USDT
$1,00 USD (0,04%)
0,00011044 BTC
| Market Cap | $4 661 292 544 USD / 168 559 BTC |
| Volume (24h) | $42 761 760 768 USD / 1 546 331 BTC |
| Circulating Supply | 4 776 930 816 USDT |
| Max Supply | 0 USDT |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2020-03-28 | 1,00 | 1,00 | 1,00 | 1,00 | 42.761.760.768 | 4.661.292.544 |
| 2020-03-05 | 1,00 | 1,01 | 1,00 | 1,00 | 48.607.948.800 | 4.665.025.024 |
| 2020-03-04 | 1,00 | 1,01 | 1,00 | 1,00 | 48.240.136.192 | 4.644.857.344 |
| 2020-03-03 | 1,00 | 1,01 | 0,99 | 1,00 | 50.797.969.408 | 4.634.404.864 |
| 2020-03-02 | 1,00 | 1,00 | 0,99 | 1,00 | 67.439.071.232 | 4.619.155.456 |
| 2020-03-01 | 1,00 | 1,01 | 1,00 | 1,00 | 45.828.763.648 | 4.649.513.472 |
| 2020-02-29 | 1,00 | 1,01 | 0,99 | 1,01 | 44.951.834.624 | 4.667.914.240 |
| 2020-02-28 | 1,00 | 1,01 | 0,99 | 1,00 | 56.902.234.112 | 4.628.852.736 |
| 2020-02-27 | 1,00 | 1,01 | 0,99 | 1,00 | 61.401.186.304 | 4.635.002.368 |
| 2020-02-26 | 1,00 | 1,01 | 0,99 | 1,00 | 68.999.061.504 | 4.651.889.152 |
| 2020-02-25 | 1,00 | 1,01 | 0,99 | 1,00 | 55.034.245.120 | 4.649.118.720 |
| 2020-02-24 | 1,00 | 1,01 | 1,00 | 1,00 | 56.599.228.416 | 4.636.796.416 |
| 2020-02-23 | 1,00 | 1,00 | 0,99 | 1,00 | 47.452.057.600 | 4.638.363.648 |
| 2020-02-22 | 1,00 | 1,01 | 1,00 | 1,00 | 41.243.328.512 | 4.650.857.984 |
| 2020-02-21 | 1,00 | 1,01 | 0,99 | 1,00 | 47.653.728.256 | 4.650.611.712 |
| 2020-02-20 | 1,00 | 1,01 | 0,99 | 1,00 | 55.986.245.632 | 4.654.409.216 |
| 2020-02-19 | 1,00 | 1,03 | 1,00 | 1,00 | 54.920.032.256 | 4.648.512.512 |
| 2020-02-18 | 1,00 | 1,01 | 0,99 | 1,00 | 60.645.257.216 | 4.642.993.664 |
| 2020-02-17 | 1,00 | 1,01 | 0,99 | 1,00 | 63.038.607.360 | 4.635.284.480 |
| 2020-02-16 | 1,00 | 1,01 | 1,00 | 1,00 | 60.160.520.192 | 4.638.988.800 |
| 2020-02-15 | 1,00 | 1,01 | 1,00 | 1,00 | 57.249.828.864 | 4.637.061.120 |
| 2020-02-14 | 1,00 | 1,00 | 1,00 | 1,00 | 54.753.189.888 | 4.640.898.560 |
| 2020-02-13 | 1,00 | 1,02 | 0,99 | 1,00 | 63.583.674.368 | 4.638.501.376 |
| 2020-02-12 | 1,00 | 1,01 | 0,99 | 1,00 | 54.825.730.048 | 4.659.119.616 |
| 2020-02-11 | 1,00 | 1,00 | 0,99 | 1,00 | 46.010.593.280 | 4.635.220.480 |
| 2020-02-10 | 1,00 | 1,01 | 1,00 | 1,00 | 48.802.037.760 | 4.645.034.496 |
| 2020-02-09 | 1,00 | 1,01 | 1,00 | 1,00 | 44.977.725.440 | 4.649.204.224 |
| 2020-02-08 | 1,00 | 1,01 | 0,99 | 1,00 | 44.258.684.928 | 4.639.772.672 |
| 2020-02-07 | 1,00 | 1,00 | 0,99 | 1,00 | 42.966.949.888 | 4.631.927.296 |
| 2020-02-06 | 1,00 | 1,01 | 1,00 | 1,00 | 46.549.172.224 | 4.629.443.584 |
| 2020-02-05 | 1,00 | 1,01 | 0,99 | 1,00 | 46.493.462.528 | 4.655.894.016 |
| 2020-02-04 | 1,00 | 1,00 | 1,00 | 1,00 | 36.933.337.088 | 4.651.255.808 |
| 2020-02-03 | 1,00 | 1,01 | 0,99 | 1,00 | 39.827.779.584 | 4.639.414.272 |
| 2020-02-02 | 1,00 | 1,01 | 1,00 | 1,00 | 40.560.623.616 | 4.644.893.184 |
| 2020-02-01 | 1,00 | 1,00 | 1,00 | 1,00 | 34.761.019.392 | 4.649.159.680 |
| 2020-01-31 | 1,00 | 1,01 | 1,00 | 1,00 | 40.489.558.016 | 4.651.066.368 |
| 2020-01-30 | 1,00 | 1,01 | 1,00 | 1,00 | 43.628.781.568 | 4.648.911.360 |
| 2020-01-29 | 1,00 | 1,01 | 1,00 | 1,00 | 42.323.320.832 | 4.653.027.328 |
| 2020-01-28 | 1,00 | 1,01 | 0,99 | 1,00 | 44.149.682.176 | 4.649.463.296 |
| 2020-01-27 | 1,00 | 1,01 | 0,99 | 1,00 | 37.771.546.624 | 4.651.188.736 |
| 2020-01-26 | 1,00 | 1,01 | 1,00 | 1,00 | 29.121.613.824 | 4.644.708.352 |
| 2020-01-25 | 1,00 | 1,01 | 1,00 | 1,00 | 26.334.601.216 | 4.651.404.800 |
| 2020-01-24 | 1,00 | 1,00 | 0,99 | 1,00 | 33.356.107.776 | 4.656.155.648 |
| 2020-01-23 | 1,00 | 1,01 | 1,00 | 1,00 | 33.631.459.328 | 4.634.979.840 |
| 2020-01-22 | 1,00 | 1,00 | 1,00 | 1,00 | 29.749.248.000 | 4.645.128.704 |
| 2020-01-21 | 1,00 | 1,00 | 1,00 | 1,00 | 31.080.892.416 | 4.648.951.808 |
| 2020-01-20 | 1,00 | 1,01 | 1,00 | 1,00 | 33.079.894.016 | 4.640.395.776 |
| 2020-01-19 | 1,00 | 1,03 | 0,99 | 1,00 | 42.691.964.928 | 4.634.184.192 |
| 2020-01-18 | 1,00 | 1,01 | 0,99 | 1,00 | 43.805.024.256 | 4.649.919.488 |
| 2020-01-17 | 1,00 | 1,01 | 0,99 | 1,00 | 47.197.691.904 | 4.649.534.464 |
| 2020-01-16 | 1,00 | 1,01 | 0,99 | 1,00 | 40.779.882.496 | 4.632.567.808 |
| 2020-01-15 | 1,00 | 1,01 | 0,99 | 1,00 | 49.070.870.528 | 4.628.886.016 |
| 2019-12-18 | 1,00 | 1,03 | 0,99 | 1,01 | 30.502.842.368 | 4.163.803.136 |
| 2019-12-17 | 1,00 | 1,02 | 0,99 | 1,01 | 27.852.787.712 | 4.132.248.832 |
| 2019-12-16 | 1,01 | 1,02 | 0,99 | 1,00 | 23.904.972.800 | 4.125.025.024 |
| 2019-12-15 | 1,01 | 1,02 | 0,99 | 1,00 | 19.578.204.160 | 4.128.284.928 |
| 2019-12-14 | 1,00 | 1,01 | 1,00 | 1,01 | 19.038.654.464 | 4.131.507.712 |
| 2019-12-13 | 1,01 | 1,01 | 1,00 | 1,00 | 19.608.971.264 | 4.115.774.976 |
| 2019-12-12 | 1,01 | 1,01 | 1,00 | 1,01 | 21.100.013.568 | 4.131.237.376 |
| 2019-12-11 | 1,01 | 1,04 | 0,98 | 1,01 | 19.625.934.848 | 4.157.024.768 |
| 2019-12-10 | 1,00 | 1,01 | 1,00 | 1,01 | 19.143.270.400 | 4.131.249.664 |
| 2019-11-30 | 1,01 | 1,01 | 1,00 | 1,01 | 22.189.721.600 | 4.156.141.824 |
| 2019-11-29 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
| 2019-11-28 | 1,01 | 1,02 | 1,00 | 1,00 | 21.125.765.120 | 4.124.033.280 |
| 2019-11-27 | 1,01 | 1,03 | 0,98 | 1,00 | 27.405.590.528 | 4.119.290.624 |
| 2019-11-26 | 1,00 | 1,02 | 1,00 | 1,01 | 23.545.460.736 | 4.148.191.232 |
| 2019-11-25 | 1,01 | 1,02 | 1,00 | 1,00 | 33.648.447.488 | 4.120.837.376 |
| 2019-11-24 | 1,01 | 1,03 | 1,00 | 1,02 | 25.990.545.408 | 4.180.012.032 |
| 2019-11-23 | 1,00 | 1,02 | 1,00 | 1,01 | 24.605.071.360 | 4.161.983.744 |
| 2019-11-22 | 1,00 | 1,02 | 0,99 | 1,00 | 39.068.901.376 | 4.120.554.496 |
| 2019-11-21 | 1,00 | 1,02 | 1,00 | 1,00 | 26.004.738.048 | 4.109.731.584 |
| 2019-11-20 | 1,01 | 1,02 | 1,00 | 1,01 | 22.260.467.712 | 4.128.888.320 |
| 2019-11-19 | 1,01 | 1,03 | 1,00 | 1,01 | 23.202.627.584 | 4.144.365.824 |
| 2019-11-18 | 1,01 | 1,02 | 1,00 | 1,01 | 24.102.162.432 | 4.157.375.232 |
| 2019-11-17 | 1,01 | 1,02 | 1,00 | 1,01 | 20.411.090.944 | 4.143.037.184 |
| 2019-11-16 | 1,00 | 1,01 | 1,00 | 1,01 | 18.223.278.080 | 4.136.140.544 |
| 2019-11-15 | 1,01 | 1,02 | 1,00 | 1,00 | 25.287.716.864 | 4.115.115.264 |
| 2019-11-14 | 1,00 | 1,01 | 1,00 | 1,01 | 21.911.169.024 | 4.130.975.232 |
| 2019-11-13 | 1,00 | 1,01 | 1,00 | 1,00 | 20.067.641.344 | 4.120.914.944 |
| 2019-11-12 | 1,00 | 1,01 | 1,00 | 1,00 | 23.449.536.512 | 4.113.788.160 |
| 2019-11-11 | 1,00 | 1,01 | 1,00 | 1,00 | 23.739.144.192 | 4.118.061.312 |
| 2019-11-10 | 1,00 | 1,01 | 0,99 | 1,00 | 24.555.094.016 | 4.119.703.040 |
| 2019-11-09 | 1,00 | 1,01 | 1,00 | 1,00 | 20.445.222.912 | 4.109.826.048 |
| 2019-11-08 | 1,01 | 1,01 | 1,00 | 1,00 | 28.749.113.344 | 4.118.305.280 |
| 2019-11-07 | 1,00 | 1,01 | 1,00 | 1,01 | 27.694.409.728 | 4.131.592.448 |
| 2019-11-06 | 1,00 | 1,01 | 1,00 | 1,00 | 28.578.449.408 | 4.120.504.576 |
| 2019-11-05 | 1,00 | 1,01 | 1,00 | 1,01 | 30.734.069.760 | 4.128.664.064 |
| 2019-11-04 | 1,00 | 1,01 | 0,99 | 1,00 | 30.688.542.720 | 4.126.966.016 |
| 2019-11-03 | 1,01 | 1,01 | 1,00 | 1,00 | 24.603.142.144 | 4.124.647.936 |
| 2019-11-02 | 1,00 | 1,01 | 1,00 | 1,01 | 23.939.178.496 | 4.128.675.328 |
| 2019-11-01 | 1,01 | 1,01 | 1,00 | 1,00 | 27.865.155.584 | 4.124.421.888 |
| 2019-10-31 | 1,01 | 1,03 | 1,00 | 1,01 | 30.745.575.424 | 4.140.179.712 |
| 2019-10-30 | 1,00 | 1,01 | 1,00 | 1,01 | 32.807.890.944 | 4.132.087.552 |
| 2019-10-29 | 1,00 | 1,01 | 0,99 | 1,00 | 35.047.514.112 | 4.116.816.128 |
| 2019-10-28 | 1,00 | 1,01 | 0,98 | 1,00 | 38.666.551.296 | 4.124.576.768 |
| 2019-10-27 | 1,00 | 1,01 | 0,98 | 1,00 | 40.566.116.352 | 4.119.645.440 |
| 2019-10-26 | 1,00 | 1,01 | 0,97 | 1,00 | 53.531.119.616 | 4.115.212.032 |
| 2019-10-25 | 1,01 | 1,01 | 0,98 | 1,00 | 37.327.630.336 | 4.122.628.096 |
| 2019-10-24 | 1,00 | 1,01 | 0,98 | 1,01 | 22.274.291.712 | 4.136.818.944 |
| 2019-10-23 | 1,01 | 1,04 | 1,00 | 1,00 | 28.104.431.616 | 4.118.105.600 |
| 2019-10-22 | 1,00 | 1,01 | 1,00 | 1,00 | 20.071.360.512 | 4.126.098.432 |
| 2019-10-21 | 1,00 | 1,01 | 1,00 | 1,00 | 19.354.963.968 | 4.125.980.928 |
| 2019-10-20 | 1,01 | 1,01 | 1,00 | 1,00 | 19.323.379.712 | 4.120.127.488 |
| 2019-10-19 | 1,00 | 1,01 | 1,00 | 1,01 | 17.320.644.608 | 4.133.462.016 |
| 2019-10-18 | 1,00 | 1,02 | 1,00 | 1,00 | 19.257.378.816 | 4.119.270.400 |
| 2019-10-17 | 1,01 | 1,01 | 1,00 | 1,00 | 17.434.259.456 | 4.125.325.824 |
| 2019-10-16 | 1,00 | 1,01 | 1,00 | 1,01 | 19.823.405.056 | 4.132.224.256 |
| 2019-10-15 | 1,00 | 1,01 | 1,00 | 1,00 | 19.053.205.504 | 4.124.595.456 |
| 2019-10-14 | 1,01 | 1,01 | 1,00 | 1,00 | 17.796.646.912 | 4.126.227.456 |
| 2019-10-13 | 1,00 | 1,02 | 1,00 | 1,00 | 16.194.405.376 | 4.127.927.296 |
| 2019-10-12 | 1,01 | 1,02 | 1,00 | 1,00 | 17.297.244.160 | 4.125.829.888 |
| 2019-10-11 | 1,00 | 1,02 | 1,00 | 1,01 | 23.204.108.288 | 4.158.788.096 |
| 2019-10-10 | 1,01 | 1,01 | 1,00 | 1,00 | 20.926.840.832 | 4.120.610.304 |
| 2019-10-09 | 1,01 | 1,01 | 1,00 | 1,01 | 23.015.653.376 | 4.132.265.984 |
| 2019-10-08 | 1,01 | 1,01 | 1,00 | 1,01 | 18.815.340.544 | 4.133.187.072 |
| 2019-10-07 | 1,01 | 1,02 | 1,00 | 1,01 | 21.732.597.760 | 4.140.455.680 |
| 2019-10-06 | 1,00 | 1,02 | 1,00 | 1,01 | 15.823.805.440 | 4.156.886.272 |
| 2019-10-05 | 1,01 | 1,01 | 1,00 | 1,00 | 14.431.603.712 | 4.115.506.176 |
| 2019-10-04 | 1,00 | 1,01 | 1,00 | 1,01 | 15.738.889.216 | 4.143.638.784 |
| 2019-10-03 | 1,00 | 1,01 | 1,00 | 1,00 | 16.172.911.616 | 4.127.417.600 |
| 2019-10-02 | 1,01 | 1,01 | 1,00 | 1,00 | 15.808.386.048 | 4.125.385.728 |
| 2019-10-01 | 1,00 | 1,01 | 1,00 | 1,01 | 19.030.134.784 | 4.134.317.824 |
| 2019-09-30 | 1,00 | 1,01 | 1,00 | 1,00 | 21.104.807.936 | 4.124.373.504 |
| 2019-09-29 | 1,01 | 1,02 | 1,00 | 1,01 | 15.800.371.200 | 4.130.640.896 |
| 2019-09-28 | 1,01 | 1,01 | 1,00 | 1,00 | 16.915.619.840 | 4.127.466.240 |
| 2019-09-27 | 1,00 | 1,01 | 1,00 | 1,01 | 19.746.430.976 | 4.150.539.008 |
| 2019-09-26 | 1,01 | 1,02 | 1,00 | 1,00 | 22.799.382.528 | 4.128.479.488 |
| 2019-09-25 | 1,01 | 1,01 | 1,00 | 1,01 | 27.027.148.800 | 4.136.061.440 |
| 2019-09-24 | 1,00 | 1,06 | 1,00 | 1,01 | 30.778.789.888 | 4.145.853.952 |
| 2019-09-23 | 1,00 | 1,01 | 1,00 | 1,00 | 18.736.900.096 | 4.117.452.032 |
| 2019-09-22 | 1,00 | 1,01 | 1,00 | 1,00 | 16.627.445.760 | 4.118.866.688 |
| 2019-09-21 | 1,00 | 1,01 | 1,00 | 1,00 | 16.319.023.104 | 4.117.713.920 |
| 2019-09-20 | 1,00 | 1,01 | 1,00 | 1,00 | 18.106.558.464 | 4.110.885.376 |
| 2019-09-19 | 1,01 | 1,02 | 1,00 | 1,00 | 24.952.094.720 | 4.120.322.304 |
| 2019-09-18 | 1,01 | 1,01 | 1,00 | 1,00 | 20.446.590.976 | 4.126.831.872 |
| 2019-09-17 | 1,00 | 1,01 | 1,00 | 1,00 | 19.468.959.744 | 4.126.057.728 |
| 2019-09-16 | 1,00 | 1,01 | 1,00 | 1,00 | 17.890.883.584 | 4.113.611.008 |
| 2019-09-15 | 1,00 | 1,01 | 1,00 | 1,00 | 14.414.878.720 | 4.125.094.912 |
| 2019-09-14 | 1,00 | 1,01 | 1,00 | 1,00 | 16.154.767.360 | 4.115.745.280 |
| 2019-09-13 | 1,00 | 1,01 | 1,00 | 1,00 | 16.000.496.640 | 4.100.833.792 |
| 2019-09-12 | 1,00 | 1,01 | 1,00 | 1,00 | 16.412.003.328 | 4.099.549.440 |
| 2019-09-11 | 1,00 | 1,01 | 0,99 | 1,00 | 18.372.175.872 | 4.097.162.752 |
| 2019-09-10 | 1,00 | 1,01 | 1,00 | 1,00 | 17.017.202.688 | 4.086.381.312 |
| 2019-09-09 | 1,00 | 1,01 | 1,00 | 1,00 | 20.256.026.624 | 4.085.371.648 |
| 2019-09-08 | 1,01 | 1,02 | 1,00 | 1,00 | 16.256.983.040 | 4.088.887.552 |
| 2019-09-07 | 1,00 | 1,01 | 1,00 | 1,01 | 17.529.264.128 | 4.078.282.496 |
| 2019-09-06 | 1,00 | 1,02 | 1,00 | 1,00 | 21.613.484.032 | 4.062.773.760 |
| 2019-09-05 | 1,00 | 1,01 | 1,00 | 1,00 | 16.117.519.360 | 4.038.408.960 |
| 2019-09-04 | 1,00 | 1,01 | 1,00 | 1,00 | 17.773.101.056 | 4.035.748.864 |
| 2019-09-03 | 1,00 | 1,01 | 1,00 | 1,00 | 20.948.666.368 | 4.036.164.096 |
| 2019-09-02 | 1,00 | 1,01 | 1,00 | 1,00 | 19.194.245.120 | 4.019.011.584 |
| 2019-09-01 | 1,00 | 1,01 | 1,00 | 1,00 | 13.626.125.312 | 4.025.441.536 |
| 2019-08-31 | 1,00 | 1,01 | 1,00 | 1,00 | 13.539.409.920 | 4.022.879.232 |
| 2019-08-30 | 1,00 | 1,01 | 1,00 | 1,00 | 15.744.506.880 | 4.017.258.752 |
| 2019-08-29 | 1,00 | 1,00 | 0,99 | 1,00 | 19.597.152.256 | 4.015.725.312 |
| 2019-08-28 | 1,00 | 1,01 | 1,00 | 1,00 | 20.073.715.712 | 3.993.421.312 |
| 2019-08-27 | 1,00 | 1,00 | 0,99 | 1,00 | 15.902.238.720 | 4.045.696.512 |
| 2019-08-26 | 1,00 | 1,01 | 0,99 | 1,00 | 20.440.748.032 | 4.061.372.928 |
| 2019-08-25 | 1,00 | 1,01 | 1,00 | 1,00 | 15.701.966.848 | 4.042.866.176 |
| 2019-08-24 | 1,00 | 1,01 | 1,00 | 1,00 | 16.854.371.328 | 4.058.599.168 |
| 2019-08-23 | 1,00 | 1,01 | 1,00 | 1,00 | 17.472.638.976 | 4.064.705.792 |
| 2019-08-22 | 0,99 | 1,01 | 0,99 | 1,00 | 19.233.722.368 | 4.055.957.248 |
| 2019-08-21 | 1,00 | 1,01 | 0,99 | 0,99 | 21.408.014.336 | 4.020.300.544 |
| 2019-08-20 | 1,01 | 1,01 | 1,00 | 1,00 | 16.172.223.488 | 4.045.850.112 |
| 2019-08-19 | 1,00 | 1,01 | 1,00 | 1,00 | 16.827.319.296 | 4.063.530.496 |
| 2019-08-18 | 1,00 | 1,01 | 1,00 | 1,00 | 14.364.172.288 | 4.057.444.352 |
| 2019-08-17 | 1,00 | 1,01 | 0,99 | 1,00 | 14.226.877.440 | 4.047.320.832 |
| 2019-08-16 | 1,00 | 1,01 | 0,99 | 1,00 | 20.268.312.576 | 4.054.225.408 |
| 2019-08-15 | 0,99 | 1,01 | 0,99 | 1,00 | 24.674.658.304 | 4.055.592.704 |
| 2019-08-14 | 1,00 | 1,01 | 0,99 | 1,00 | 20.881.981.440 | 4.022.495.744 |
| 2019-08-13 | 1,00 | 1,00 | 0,99 | 1,00 | 16.989.057.024 | 4.030.007.808 |
| 2019-08-12 | 1,00 | 1,00 | 1,00 | 1,00 | 14.362.593.280 | 4.036.397.824 |
| 2019-08-11 | 1,00 | 1,00 | 0,99 | 1,00 | 16.171.207.680 | 4.034.486.016 |
| 2019-08-10 | 1,00 | 1,01 | 0,99 | 1,00 | 18.867.148.800 | 4.041.751.552 |
| 2019-08-09 | 1,00 | 1,00 | 1,00 | 1,00 | 19.182.831.616 | 4.039.500.544 |
| 2019-08-08 | 1,00 | 1,00 | 0,99 | 1,00 | 19.562.708.992 | 4.031.256.832 |
| 2019-08-07 | 1,00 | 1,01 | 1,00 | 1,00 | 21.347.753.984 | 4.050.294.016 |
| 2019-08-06 | 1,01 | 1,02 | 0,99 | 1,00 | 23.107.497.984 | 4.031.164.416 |
| 2019-08-05 | 1,01 | 1,01 | 1,00 | 1,01 | 23.323.662.336 | 4.080.179.200 |
| 2019-08-04 | 1,00 | 1,02 | 1,00 | 1,00 | 16.524.017.664 | 4.045.114.112 |
| 2019-08-03 | 1,00 | 1,02 | 1,00 | 1,00 | 15.535.931.392 | 4.044.687.360 |
| 2019-08-02 | 1,01 | 1,01 | 1,00 | 1,00 | 17.769.455.616 | 4.032.785.408 |
| 2019-08-01 | 1,00 | 1,01 | 1,00 | 1,01 | 17.333.817.344 | 4.050.603.008 |
| 2019-07-31 | 1,00 | 1,01 | 1,00 | 1,00 | 17.260.576.768 | 4.039.532.800 |
| 2019-07-30 | 1,00 | 1,00 | 1,00 | 1,00 | 15.142.267.904 | 4.035.591.680 |
| 2019-07-29 | 1,00 | 1,01 | 1,00 | 1,00 | 15.523.125.248 | 4.030.507.520 |
| 2019-07-28 | 1,00 | 1,01 | 0,98 | 1,00 | 14.952.894.464 | 4.041.242.880 |
| 2019-07-27 | 1,00 | 1,02 | 1,00 | 1,00 | 18.615.240.704 | 4.023.148.544 |
| 2019-07-26 | 1,00 | 1,01 | 1,00 | 1,00 | 15.593.490.432 | 4.038.127.104 |
| 2019-07-25 | 1,00 | 1,01 | 1,00 | 1,00 | 17.295.149.056 | 4.036.143.872 |
| 2019-07-24 | 1,00 | 1,01 | 0,99 | 1,00 | 19.798.239.232 | 4.034.052.096 |
| 2019-07-23 | 1,00 | 1,00 | 0,99 | 1,00 | 19.004.672.000 | 4.012.569.600 |
| 2019-07-22 | 1,00 | 1,01 | 0,99 | 1,00 | 17.678.798.848 | 4.029.250.048 |
| 2019-07-21 | 1,01 | 1,01 | 1,00 | 1,00 | 18.413.314.048 | 4.029.371.648 |
| 2019-07-20 | 1,00 | 1,01 | 1,00 | 1,01 | 21.153.363.968 | 4.047.279.872 |
| 2019-07-19 | 1,01 | 1,02 | 1,00 | 1,00 | 21.980.172.288 | 4.032.485.888 |
| 2019-07-18 | 1,01 | 1,01 | 0,99 | 1,01 | 26.614.618.112 | 4.010.449.920 |
| 2019-07-17 | 0,99 | 1,01 | 0,99 | 1,01 | 27.878.856.704 | 3.998.510.592 |
| 2019-07-16 | 1,01 | 1,01 | 0,99 | 1,00 | 26.403.330.048 | 3.939.929.344 |
| 2019-07-15 | 1,00 | 1,01 | 0,99 | 1,01 | 27.881.783.296 | 3.969.197.056 |
| 2019-07-14 | 1,00 | 1,01 | 1,00 | 1,00 | 23.891.996.672 | 3.916.691.712 |
| 2019-07-13 | 1,01 | 1,01 | 1,00 | 1,00 | 21.408.026.624 | 3.907.767.040 |
| 2019-07-12 | 1,00 | 1,01 | 1,00 | 1,01 | 23.694.178.304 | 3.912.648.960 |
| 2019-07-11 | 1,00 | 1,01 | 0,99 | 1,00 | 30.133.043.200 | 3.854.814.208 |
| 2019-07-10 | 1,00 | 1,01 | 1,00 | 1,00 | 33.899.487.232 | 3.846.491.904 |
| 2019-07-09 | 1,00 | 1,02 | 1,00 | 1,00 | 26.933.807.104 | 3.847.192.064 |
| 2019-07-08 | 1,00 | 1,01 | 1,00 | 1,00 | 22.820.954.112 | 3.778.152.192 |
| 2019-07-07 | 1,00 | 1,01 | 0,99 | 1,00 | 19.840.391.168 | 3.710.332.416 |
| 2019-07-06 | 1,00 | 1,01 | 1,00 | 1,00 | 20.814.643.200 | 3.688.689.664 |
| 2019-07-05 | 1,00 | 1,01 | 1,00 | 1,00 | 22.749.204.480 | 3.694.148.352 |
| 2019-07-04 | 1,00 | 1,01 | 1,00 | 1,00 | 24.764.753.920 | 3.663.725.056 |
| 2019-07-03 | 1,00 | 1,01 | 1,00 | 1,01 | 27.680.468.992 | 3.651.596.544 |
| 2019-07-02 | 1,00 | 1,01 | 0,99 | 1,00 | 29.729.701.888 | 3.619.822.080 |
| 2019-07-01 | 0,99 | 1,00 | 0,98 | 0,99 | 28.848.570.368 | 3.579.456.000 |
| 2019-06-30 | 1,00 | 1,00 | 0,99 | 0,99 | 27.378.032.640 | 3.579.688.960 |
| 2019-06-29 | 1,00 | 1,01 | 0,99 | 1,00 | 28.377.741.312 | 3.595.353.344 |
| 2019-06-28 | 0,99 | 1,01 | 0,98 | 1,00 | 32.500.758.528 | 3.602.163.200 |
| 2019-06-27 | 1,00 | 1,00 | 0,97 | 0,99 | 38.157.619.200 | 3.534.068.736 |
| 2019-06-26 | 1,00 | 1,01 | 0,98 | 0,99 | 41.362.833.408 | 3.547.132.672 |
| 2019-06-25 | 1,00 | 1,01 | 0,99 | 1,00 | 23.472.410.624 | 3.534.644.480 |
| 2019-06-24 | 1,00 | 1,00 | 0,99 | 1,00 | 18.976.266.240 | 3.563.170.816 |
| 2019-06-23 | 1,00 | 1,01 | 0,99 | 1,00 | 20.905.914.368 | 3.520.635.648 |
| 2019-06-22 | 1,00 | 1,02 | 0,99 | 1,00 | 29.687.375.872 | 3.517.547.264 |
| 2019-06-21 | 1,00 | 1,01 | 1,00 | 1,00 | 20.297.187.328 | 3.572.647.936 |
| 2019-06-20 | 1,00 | 1,01 | 1,00 | 1,00 | 17.134.518.272 | 3.549.782.784 |
| 2019-06-19 | 1,00 | 1,00 | 1,00 | 1,00 | 14.725.548.032 | 3.543.400.192 |
| 2019-06-18 | 1,00 | 1,01 | 1,00 | 1,00 | 15.764.740.096 | 3.532.467.968 |
| 2019-06-17 | 1,00 | 1,01 | 1,00 | 1,01 | 15.344.396.288 | 3.540.342.272 |
| 2019-06-16 | 1,01 | 1,02 | 1,00 | 1,00 | 23.021.725.696 | 3.482.078.976 |
| 2019-06-15 | 1,01 | 1,01 | 1,00 | 1,01 | 17.957.085.184 | 3.454.573.056 |
| 2019-06-14 | 1,00 | 1,01 | 1,00 | 1,01 | 18.817.576.960 | 3.457.897.216 |
| 2019-06-13 | 1,00 | 1,01 | 1,00 | 1,00 | 18.003.593.216 | 3.428.991.232 |
| 2019-06-12 | 1,00 | 1,01 | 1,00 | 1,00 | 18.801.313.792 | 3.365.033.984 |
| 2019-06-11 | 1,00 | 1,01 | 1,00 | 1,01 | 16.756.025.344 | 3.327.911.424 |
| 2019-06-10 | 1,00 | 1,01 | 1,00 | 1,01 | 19.122.573.312 | 3.294.730.240 |
| 2019-06-09 | 1,00 | 1,01 | 1,00 | 1,00 | 17.213.464.576 | 3.245.536.000 |
| 2019-06-08 | 1,01 | 1,01 | 1,00 | 1,00 | 16.287.472.640 | 3.254.211.840 |
| 2019-06-07 | 1,00 | 1,01 | 1,00 | 1,01 | 18.936.559.616 | 3.258.844.416 |
| 2019-06-06 | 1,01 | 1,01 | 1,00 | 1,00 | 18.789.658.624 | 3.239.720.960 |
| 2019-06-05 | 0,99 | 1,01 | 0,99 | 1,01 | 21.447.598.080 | 3.211.749.632 |
| 2019-06-04 | 1,00 | 1,01 | 0,99 | 1,00 | 25.893.308.416 | 3.153.782.528 |
| 2019-06-03 | 1,00 | 1,01 | 0,99 | 1,00 | 22.399.117.312 | 3.137.391.872 |
| 2019-06-02 | 1,00 | 1,01 | 1,00 | 1,00 | 19.641.587.712 | 3.138.547.200 |
| 2019-06-01 | 1,00 | 1,01 | 1,00 | 1,00 | 22.485.000.192 | 3.144.304.640 |
| 2019-05-31 | 1,00 | 1,01 | 0,99 | 1,00 | 25.689.845.760 | 3.139.698.432 |
| 2019-05-30 | 1,00 | 1,02 | 0,99 | 1,00 | 31.081.400.320 | 3.123.987.712 |
| 2019-05-29 | 1,00 | 1,01 | 1,00 | 1,00 | 23.321.024.512 | 3.120.314.880 |
| 2019-05-28 | 1,01 | 1,01 | 1,00 | 1,00 | 24.888.399.872 | 3.118.810.112 |
| 2019-05-27 | 1,01 | 1,02 | 1,00 | 1,00 | 27.213.312.000 | 3.099.775.488 |
| 2019-05-26 | 1,00 | 1,02 | 1,00 | 1,01 | 21.960.321.024 | 3.092.342.528 |
| 2019-05-25 | 1,00 | 1,01 | 1,00 | 1,00 | 18.879.272.960 | 3.066.029.568 |
| 2019-05-24 | 1,00 | 1,01 | 1,00 | 1,00 | 23.073.515.520 | 3.040.673.536 |
| 2019-05-23 | 1,00 | 1,01 | 1,00 | 1,01 | 21.445.511.168 | 2.988.068.608 |
| 2019-05-22 | 1,01 | 1,01 | 1,00 | 1,00 | 21.111.582.720 | 2.931.005.696 |
| 2019-05-21 | 1,00 | 1,01 | 1,00 | 1,01 | 21.580.156.928 | 2.938.073.344 |
| 2019-05-20 | 1,01 | 1,02 | 1,00 | 1,00 | 23.804.467.200 | 2.876.918.016 |
| 2019-05-19 | 1,00 | 1,02 | 0,99 | 1,01 | 26.841.491.456 | 2.871.091.968 |
| 2019-05-18 | 0,99 | 1,01 | 0,99 | 1,00 | 21.545.138.176 | 2.830.973.696 |
| 2019-05-17 | 1,00 | 1,01 | 0,98 | 1,00 | 32.783.960.064 | 2.829.570.304 |
| 2019-05-16 | 1,00 | 1,01 | 0,99 | 1,00 | 34.137.196.544 | 2.834.358.528 |
| 2019-05-15 | 1,00 | 1,01 | 1,00 | 1,00 | 27.518.400.512 | 2.831.495.936 |
| 2019-05-14 | 1,00 | 1,01 | 0,99 | 1,00 | 31.137.652.736 | 2.797.560.832 |
| 2019-05-13 | 1,00 | 1,01 | 0,99 | 1,01 | 24.593.762.304 | 2.814.580.992 |
| 2019-05-12 | 1,01 | 1,01 | 0,99 | 1,00 | 26.115.401.728 | 2.765.964.032 |
| 2019-05-11 | 1,00 | 1,01 | 1,00 | 1,00 | 26.823.706.624 | 2.780.202.496 |
| 2019-05-10 | 1,00 | 1,01 | 0,99 | 1,00 | 16.342.821.888 | 2.778.812.416 |
| 2019-05-09 | 1,00 | 1,00 | 1,00 | 1,00 | 13.574.339.584 | 2.773.058.304 |
| 2019-05-08 | 1,00 | 1,00 | 0,99 | 1,00 | 12.724.666.368 | 2.780.409.600 |
| 2019-05-07 | 1,00 | 1,01 | 0,99 | 1,00 | 16.064.064.512 | 2.774.333.184 |
| 2019-05-06 | 1,00 | 1,01 | 1,00 | 1,00 | 14.130.172.928 | 2.776.985.344 |
| 2019-05-05 | 1,00 | 1,00 | 0,99 | 1,00 | 12.408.784.896 | 2.787.333.120 |
| 2019-05-04 | 1,00 | 1,01 | 1,00 | 1,00 | 15.582.450.688 | 2.780.148.736 |
| 2019-05-03 | 1,00 | 1,01 | 1,00 | 1,00 | 16.697.196.544 | 2.783.727.360 |
| 2019-05-02 | 1,00 | 1,01 | 1,00 | 1,00 | 12.405.608.448 | 2.782.584.576 |
| 2019-05-01 | 1,01 | 1,01 | 1,00 | 1,00 | 11.381.340.160 | 2.800.493.824 |
| 2019-04-30 | 1,00 | 1,01 | 1,00 | 1,01 | 12.702.032.896 | 2.851.502.848 |
| 2019-04-29 | 1,00 | 1,00 | 0,99 | 1,00 | 12.224.861.184 | 2.836.157.440 |
| 2019-04-28 | 0,99 | 1,00 | 0,99 | 0,99 | 10.552.346.624 | 2.829.484.288 |
| 2019-04-27 | 0,99 | 1,00 | 0,99 | 0,99 | 10.708.354.048 | 2.830.869.248 |
| 2019-04-26 | 1,00 | 1,00 | 0,97 | 0,99 | 15.229.200.384 | 2.821.503.232 |
| 2019-04-25 | 1,01 | 1,02 | 0,99 | 0,99 | 13.786.916.864 | 2.842.830.080 |
| 2019-04-24 | 1,01 | 1,02 | 1,00 | 1,01 | 15.739.746.304 | 2.843.444.480 |
| 2019-04-23 | 1,01 | 1,01 | 1,00 | 1,01 | 13.399.340.032 | 2.700.195.840 |
| 2019-04-22 | 1,01 | 1,01 | 1,00 | 1,01 | 12.392.346.624 | 2.628.383.232 |
| 2019-04-21 | 1,01 | 1,01 | 1,00 | 1,01 | 12.527.678.464 | 2.601.465.344 |
| 2019-04-20 | 1,01 | 1,01 | 1,00 | 1,01 | 11.106.674.688 | 2.580.691.200 |
| 2019-04-19 | 1,01 | 1,01 | 1,00 | 1,01 | 12.378.544.128 | 2.582.678.016 |
| 2019-04-18 | 1,01 | 1,01 | 1,00 | 1,00 | 12.502.349.824 | 2.561.671.936 |
| 2019-04-17 | 1,01 | 1,01 | 1,01 | 1,01 | 11.369.748.480 | 2.541.782.016 |
| 2019-04-16 | 1,00 | 1,01 | 1,00 | 1,01 | 10.990.954.496 | 2.502.923.776 |
| 2019-04-15 | 1,01 | 1,01 | 1,00 | 1,00 | 12.810.460.160 | 2.461.221.376 |
| 2019-04-14 | 1,01 | 1,01 | 1,00 | 1,01 | 9.860.198.400 | 2.432.142.848 |
| 2019-04-13 | 1,01 | 1,01 | 1,00 | 1,01 | 10.655.746.048 | 2.434.771.968 |
| 2019-04-12 | 1,01 | 1,01 | 1,00 | 1,01 | 13.546.700.800 | 2.425.813.248 |
| 2019-04-11 | 1,00 | 1,02 | 1,00 | 1,01 | 17.485.080.576 | 2.318.652.672 |
| 2019-04-10 | 1,01 | 1,02 | 1,00 | 1,00 | 15.995.090.944 | 2.271.407.872 |
| 2019-04-09 | 1,01 | 1,02 | 1,01 | 1,01 | 14.310.448.128 | 2.212.533.760 |
| 2019-04-08 | 1,01 | 1,02 | 1,00 | 1,01 | 17.972.924.416 | 2.158.727.936 |
| 2019-04-07 | 1,00 | 1,01 | 1,00 | 1,00 | 16.782.653.440 | 2.090.015.232 |
| 2019-04-06 | 1,01 | 1,01 | 1,00 | 1,00 | 16.709.574.656 | 2.086.156.288 |
| 2019-04-05 | 1,00 | 1,01 | 1,00 | 1,01 | 16.206.930.944 | 2.092.076.160 |
| 2019-04-04 | 1,01 | 1,01 | 1,00 | 1,01 | 19.856.551.936 | 2.086.795.520 |
| 2019-04-03 | 1,01 | 1,04 | 1,00 | 1,01 | 26.548.516.864 | 2.082.929.792 |
| 2019-04-02 | 1,00 | 1,03 | 0,99 | 1,01 | 21.810.415.616 | 2.059.244.544 |
| 2019-04-01 | 1,00 | 1,01 | 1,00 | 1,00 | 9.569.263.616 | 2.044.790.272 |
| 2019-03-31 | 1,00 | 1,00 | 1,00 | 1,00 | 8.107.422.208 | 2.029.104.128 |
| 2019-03-29 | 1,01 | 1,01 | 1,00 | 1,00 | 9.765.405.696 | 2.028.427.776 |
| 2019-03-28 | 1,01 | 1,02 | 1,00 | 1,01 | 8.064.353.792 | 2.050.152.704 |
| 2019-03-27 | 1,01 | 1,02 | 1,01 | 1,01 | 10.895.742.976 | 2.053.181.824 |
| 2019-03-26 | 1,01 | 1,01 | 1,00 | 1,01 | 9.075.098.624 | 2.041.600.256 |
| 2019-03-25 | 1,01 | 1,01 | 1,00 | 1,01 | 9.042.276.352 | 2.035.968.640 |
| 2019-03-24 | 1,01 | 1,01 | 1,00 | 1,01 | 7.791.429.120 | 2.033.194.240 |
| 2019-03-23 | 1,01 | 1,01 | 1,01 | 1,01 | 8.253.242.880 | 2.035.920.896 |
| 2019-03-22 | 1,01 | 1,01 | 1,01 | 1,01 | 8.043.068.928 | 2.026.517.632 |
| 2019-03-21 | 1,01 | 1,02 | 1,01 | 1,01 | 10.022.422.528 | 2.034.791.424 |
| 2019-03-20 | 1,01 | 1,02 | 1,00 | 1,01 | 9.470.596.096 | 2.032.677.248 |
| 2019-03-19 | 1,01 | 1,02 | 1,01 | 1,01 | 8.243.478.528 | 2.039.364.736 |
| 2019-03-18 | 1,01 | 1,02 | 1,01 | 1,01 | 8.532.332.032 | 2.023.356.672 |
| 2019-03-17 | 1,01 | 1,02 | 1,01 | 1,01 | 7.070.867.456 | 2.020.136.832 |
| 2019-03-16 | 1,01 | 1,02 | 1,00 | 1,01 | 9.330.914.304 | 2.023.766.528 |
| 2019-03-15 | 1,01 | 1,01 | 1,01 | 1,01 | 8.026.032.128 | 2.019.543.040 |
| 2019-03-14 | 1,01 | 1,02 | 1,01 | 1,01 | 8.094.054.912 | 2.021.117.568 |
| 2019-03-13 | 1,01 | 1,02 | 1,01 | 1,01 | 7.864.531.968 | 2.015.721.344 |
| 2019-03-12 | 1,01 | 1,01 | 1,00 | 1,01 | 8.192.723.456 | 2.010.563.712 |
| 2019-03-11 | 1,01 | 1,02 | 1,01 | 1,01 | 8.754.535.424 | 2.014.400.896 |
| 2019-03-10 | 1,01 | 1,01 | 1,00 | 1,01 | 7.994.513.920 | 2.013.476.096 |
| 2019-03-09 | 1,01 | 1,01 | 1,00 | 1,01 | 9.012.563.968 | 2.006.176.256 |
| 2019-03-08 | 1,01 | 1,02 | 1,00 | 1,01 | 9.170.041.856 | 2.012.645.504 |
| 2019-03-07 | 1,01 | 1,02 | 1,01 | 1,01 | 8.963.887.104 | 2.012.136.064 |
| 2019-03-06 | 1,01 | 1,02 | 1,01 | 1,01 | 8.756.585.472 | 2.015.663.872 |
| 2019-03-05 | 1,01 | 1,01 | 1,00 | 1,01 | 9.791.470.592 | 2.045.218.560 |
| 2019-03-04 | 1,01 | 1,02 | 1,01 | 1,01 | 8.129.567.232 | 2.046.154.624 |
| 2019-03-03 | 1,01 | 1,01 | 1,01 | 1,01 | 6.148.316.160 | 2.043.328.768 |
| 2019-03-02 | 1,01 | 1,01 | 1,01 | 1,01 | 6.626.123.776 | 2.046.743.040 |
| 2019-03-01 | 1,01 | 1,02 | 1,01 | 1,01 | 6.628.411.392 | 2.035.341.568 |
| 2019-02-28 | 1,01 | 1,02 | 1,01 | 1,01 | 7.912.164.352 | 2.040.701.696 |
| 2019-02-27 | 1,01 | 1,02 | 1,01 | 1,01 | 7.567.260.160 | 2.041.359.744 |
| 2019-02-26 | 1,01 | 1,02 | 1,01 | 1,01 | 7.158.202.880 | 2.043.733.888 |
| 2019-02-25 | 1,02 | 1,02 | 1,01 | 1,01 | 9.141.263.360 | 2.050.871.552 |
| 2019-02-24 | 1,01 | 1,04 | 1,00 | 1,01 | 11.405.443.072 | 2.045.808.896 |
| 2019-02-23 | 1,01 | 1,01 | 1,00 | 1,01 | 8.125.971.456 | 2.038.593.920 |
| 2019-02-22 | 1,00 | 1,01 | 1,00 | 1,01 | 6.931.449.856 | 2.038.722.048 |
| 2019-02-21 | 1,01 | 1,01 | 1,00 | 1,00 | 6.765.318.656 | 2.030.389.248 |
| 2019-02-20 | 1,01 | 1,01 | 1,00 | 1,01 | 8.091.720.704 | 2.035.565.440 |
| 2019-02-19 | 1,00 | 1,01 | 1,00 | 1,01 | 9.305.700.352 | 2.037.619.456 |
| 2019-02-18 | 1,00 | 1,01 | 1,00 | 1,01 | 9.081.682.944 | 2.033.214.720 |
| 2019-02-17 | 1,00 | 1,01 | 0,99 | 1,00 | 5.746.888.704 | 2.023.392.384 |
| 2019-02-16 | 1,00 | 1,01 | 1,00 | 1,00 | 4.502.600.704 | 2.025.897.984 |
| 2019-02-15 | 1,01 | 1,01 | 1,00 | 1,00 | 5.016.161.280 | 2.028.414.720 |
| 2019-02-14 | 1,00 | 1,01 | 1,00 | 1,01 | 4.761.618.432 | 2.034.561.920 |
| 2019-02-13 | 1,00 | 1,01 | 1,00 | 1,00 | 5.228.665.856 | 2.029.480.832 |
| 2019-02-12 | 1,00 | 1,01 | 1,00 | 1,00 | 5.106.394.624 | 2.030.044.288 |
| 2019-02-11 | 1,00 | 1,01 | 1,00 | 1,00 | 5.144.064.000 | 2.027.856.128 |
| 2019-02-10 | 1,00 | 1,01 | 1,00 | 1,00 | 4.972.683.776 | 2.029.938.944 |
| 2019-02-09 | 1,00 | 1,01 | 1,00 | 1,00 | 4.747.865.088 | 2.022.119.936 |
| 2019-02-08 | 1,00 | 1,01 | 0,99 | 1,00 | 6.159.823.360 | 2.028.797.568 |
| 2019-02-07 | 1,00 | 1,00 | 1,00 | 1,00 | 3.569.921.536 | 2.023.283.072 |
| 2019-02-06 | 1,00 | 1,01 | 0,99 | 1,00 | 4.271.319.296 | 2.023.135.616 |
| 2019-02-05 | 1,00 | 1,00 | 1,00 | 1,00 | 3.692.205.824 | 2.017.719.808 |
| 2019-02-04 | 1,00 | 1,00 | 1,00 | 1,00 | 3.769.538.048 | 2.018.989.696 |
| 2019-02-03 | 1,00 | 1,01 | 1,00 | 1,00 | 3.752.111.616 | 2.019.877.760 |
| 2019-02-02 | 1,01 | 1,01 | 1,00 | 1,00 | 3.806.913.536 | 2.026.311.296 |
| 2019-02-01 | 1,01 | 1,01 | 1,00 | 1,01 | 3.949.886.208 | 2.033.876.352 |
| 2019-01-31 | 1,01 | 1,01 | 1,00 | 1,01 | 4.024.094.720 | 2.034.530.944 |
| 2019-01-30 | 1,01 | 1,01 | 1,00 | 1,01 | 4.249.776.640 | 2.035.435.904 |
| 2019-01-29 | 1,01 | 1,01 | 1,01 | 1,01 | 4.205.830.656 | 2.037.820.032 |
| 2019-01-28 | 1,01 | 1,02 | 1,01 | 1,01 | 4.951.907.840 | 2.038.694.656 |
| 2019-01-27 | 1,01 | 1,01 | 1,00 | 1,01 | 3.932.024.320 | 2.036.369.792 |
| 2019-01-26 | 1,01 | 1,01 | 1,00 | 1,01 | 3.447.240.192 | 2.035.760.512 |
| 2019-01-25 | 1,01 | 1,01 | 1,01 | 1,01 | 3.635.938.816 | 2.037.577.856 |
| 2019-01-24 | 1,01 | 1,01 | 1,01 | 1,01 | 3.581.348.608 | 2.034.477.952 |
| 2019-01-23 | 1,01 | 1,01 | 1,01 | 1,01 | 3.662.878.208 | 2.034.721.408 |
| 2019-01-22 | 1,01 | 1,02 | 1,01 | 1,01 | 3.879.753.984 | 2.035.710.336 |
| 2019-01-21 | 1,02 | 1,02 | 1,01 | 1,01 | 3.497.265.152 | 2.044.187.904 |
| 2019-01-20 | 1,02 | 1,03 | 1,01 | 1,02 | 4.030.518.528 | 2.050.395.648 |
| 2019-01-19 | 1,02 | 1,02 | 1,00 | 1,02 | 4.255.607.040 | 2.049.036.160 |
| 2019-01-18 | 1,02 | 1,02 | 1,01 | 1,02 | 3.661.299.200 | 2.049.916.416 |
| 2019-01-17 | 1,02 | 1,02 | 1,01 | 1,02 | 4.146.824.192 | 2.039.914.496 |
| 2019-01-16 | 1,02 | 1,02 | 1,01 | 1,02 | 3.932.203.008 | 2.033.682.432 |
| 2019-01-15 | 1,02 | 1,03 | 1,02 | 1,02 | 3.930.193.408 | 2.031.227.904 |
| 2019-01-14 | 1,02 | 1,03 | 1,00 | 1,02 | 4.072.427.008 | 1.994.117.504 |
| 2019-01-13 | 1,02 | 1,04 | 1,02 | 1,02 | 3.378.609.920 | 1.966.881.536 |
| 2019-01-12 | 1,02 | 1,03 | 1,02 | 1,02 | 3.258.438.656 | 1.968.628.480 |
| 2019-01-11 | 1,02 | 1,03 | 1,02 | 1,02 | 4.194.066.176 | 1.973.324.928 |
| 2019-01-10 | 1,02 | 1,05 | 1,02 | 1,02 | 5.844.303.360 | 1.951.148.544 |
| 2019-01-09 | 1,02 | 1,02 | 1,01 | 1,02 | 3.691.195.904 | 1.925.066.496 |
| 2019-01-08 | 1,01 | 1,02 | 1,01 | 1,02 | 3.842.449.152 | 1.921.495.296 |
| 2019-01-07 | 1,02 | 1,03 | 1,01 | 1,01 | 3.763.775.488 | 1.899.664.256 |
| 2019-01-06 | 1,02 | 1,03 | 1,00 | 1,02 | 4.223.159.296 | 1.910.108.288 |
| 2019-01-05 | 1,02 | 1,03 | 1,01 | 1,02 | 3.994.540.800 | 1.900.589.824 |
| 2019-01-04 | 1,02 | 1,03 | 1,01 | 1,02 | 3.899.957.760 | 1.897.750.912 |
| 2019-01-03 | 1,02 | 1,03 | 1,02 | 1,02 | 3.492.136.704 | 1.899.696.512 |
| 2019-01-02 | 1,02 | 1,02 | 1,01 | 1,02 | 4.442.755.584 | 1.908.446.080 |
| 2019-01-01 | 1,01 | 1,02 | 1,01 | 1,02 | 3.136.575.232 | 1.893.366.272 |
| 2018-12-31 | 1,02 | 1,03 | 1,01 | 1,01 | 3.446.178.048 | 1.885.083.392 |
| 2018-12-30 | 1,03 | 1,04 | 1,02 | 1,02 | 3.756.308.992 | 1.892.990.336 |
| 2018-12-29 | 1,02 | 1,05 | 1,02 | 1,03 | 4.372.940.288 | 1.916.646.144 |
| 2018-12-28 | 1,02 | 1,03 | 1,00 | 1,02 | 4.656.139.264 | 1.903.867.136 |
| 2018-12-27 | 1,02 | 1,04 | 1,01 | 1,02 | 3.977.540.864 | 1.901.298.688 |
| 2018-12-26 | 1,02 | 1,03 | 1,01 | 1,02 | 4.461.185.024 | 1.892.714.240 |
| 2018-12-25 | 1,02 | 1,03 | 1,01 | 1,02 | 5.493.940.736 | 1.891.786.368 |
| 2018-12-24 | 1,02 | 1,03 | 1,01 | 1,02 | 6.912.098.816 | 1.885.710.080 |
| 2018-12-23 | 1,02 | 1,03 | 1,01 | 1,02 | 5.243.877.376 | 1.886.040.832 |
| 2018-12-22 | 1,01 | 1,02 | 1,01 | 1,02 | 4.244.613.632 | 1.891.538.048 |
| 2018-12-21 | 1,02 | 1,03 | 1,01 | 1,02 | 5.957.952.512 | 1.885.208.064 |
| 2018-12-20 | 1,02 | 1,04 | 1,01 | 1,02 | 6.968.284.672 | 1.889.180.800 |
| 2018-12-19 | 1,01 | 1,02 | 1,01 | 1,02 | 5.315.586.560 | 1.897.935.616 |
| 2018-12-18 | 1,01 | 1,02 | 1,00 | 1,01 | 4.570.235.392 | 1.879.937.408 |
| 2018-12-17 | 1,01 | 1,02 | 1,00 | 1,01 | 3.775.394.816 | 1.874.876.160 |
| 2018-12-16 | 1,01 | 1,01 | 1,00 | 1,01 | 2.324.687.104 | 1.867.662.208 |
| 2018-12-15 | 1,00 | 1,01 | 1,00 | 1,00 | 2.191.648.000 | 1.864.644.224 |
| 2018-12-14 | 1,00 | 1,01 | 1,00 | 1,00 | 2.751.719.680 | 1.860.500.736 |
| 2018-12-13 | 1,01 | 1,01 | 1,00 | 1,00 | 2.657.732.608 | 1.862.417.408 |
| 2018-12-12 | 1,01 | 1,02 | 1,00 | 1,01 | 2.625.053.952 | 1.875.576.832 |
| 2018-12-11 | 1,02 | 1,02 | 1,00 | 1,01 | 3.002.644.992 | 1.874.740.096 |
| 2018-12-10 | 1,02 | 1,02 | 1,01 | 1,02 | 3.209.832.960 | 1.886.396.544 |
| 2018-12-09 | 1,02 | 1,02 | 1,01 | 1,02 | 3.210.252.032 | 1.885.571.968 |
| 2018-12-08 | 1,00 | 1,02 | 0,99 | 1,02 | 3.704.284.672 | 1.888.443.520 |
| 2018-12-07 | 1,00 | 1,02 | 0,98 | 1,00 | 4.636.871.680 | 1.859.078.656 |
| 2018-12-06 | 0,99 | 1,01 | 0,99 | 1,00 | 3.700.109.056 | 1.851.614.976 |
| 2018-12-05 | 1,00 | 1,01 | 0,99 | 0,99 | 3.119.796.480 | 1.843.363.328 |
| 2018-12-04 | 1,00 | 1,01 | 0,99 | 1,00 | 3.052.631.552 | 1.856.749.440 |
| 2018-12-03 | 1,00 | 1,01 | 0,99 | 1,00 | 3.065.558.016 | 1.851.676.416 |
| 2018-12-02 | 1,00 | 1,00 | 0,99 | 1,00 | 3.224.022.016 | 1.852.606.208 |
| 2018-12-01 | 0,99 | 1,02 | 0,99 | 1,00 | 3.295.117.824 | 1.858.347.008 |
| 2018-11-30 | 1,00 | 1,00 | 0,99 | 0,99 | 4.065.662.208 | 1.841.240.960 |
| 2018-11-29 | 1,00 | 1,00 | 0,99 | 1,00 | 4.348.557.824 | 1.851.552.512 |
| 2018-11-28 | 0,98 | 1,01 | 0,98 | 1,00 | 4.764.346.368 | 1.857.360.128 |
| 2018-11-27 | 0,98 | 0,99 | 0,97 | 0,99 | 4.062.019.328 | 1.828.776.832 |
| 2018-11-26 | 0,98 | 0,99 | 0,96 | 0,98 | 4.681.916.928 | 1.815.043.200 |
| 2018-11-25 | 0,98 | 0,99 | 0,96 | 0,98 | 5.223.925.248 | 1.821.093.120 |
| 2018-11-24 | 0,98 | 1,00 | 0,96 | 0,98 | 3.548.336.384 | 1.773.275.136 |
| 2018-11-23 | 0,99 | 1,00 | 0,98 | 0,98 | 3.775.247.360 | 1.774.936.320 |
| 2018-11-22 | 0,99 | 1,00 | 0,98 | 1,00 | 3.287.825.920 | 1.803.149.184 |
| 2018-11-21 | 0,98 | 1,00 | 0,97 | 0,99 | 4.363.241.984 | 1.780.880.000 |
| 2018-11-20 | 0,99 | 0,99 | 0,95 | 0,97 | 5.922.703.360 | 1.751.963.136 |
| 2018-11-19 | 1,00 | 1,00 | 0,98 | 0,98 | 5.191.036.416 | 1.726.420.736 |
| 2018-11-15 | 0,97 | 1,00 | 0,97 | 0,98 | 4.961.961.472 | 1.675.363.200 |
| 2018-11-13 | 0,99 | 1,00 | 0,98 | 0,99 | 2.679.674.624 | 1.681.026.816 |
| 2018-11-12 | 0,99 | 1,00 | 0,99 | 0,99 | 2.713.672.960 | 1.685.557.376 |
| 2018-11-11 | 1,00 | 1,00 | 0,99 | 0,99 | 2.628.401.152 | 1.691.797.888 |
| 2018-11-10 | 0,99 | 1,00 | 0,99 | 0,99 | 2.558.710.784 | 1.766.718.848 |
| 2018-11-09 | 0,99 | 1,00 | 0,99 | 0,99 | 2.643.088.128 | 1.767.240.320 |
| 2018-11-08 | 0,99 | 1,00 | 0,99 | 1,00 | 2.950.201.856 | 1.769.028.096 |
| 2018-11-07 | 0,99 | 1,00 | 0,99 | 0,99 | 3.269.470.976 | 1.762.283.776 |
| 2018-11-06 | 0,99 | 1,00 | 0,99 | 0,99 | 3.078.340.352 | 1.763.979.648 |
| 2018-11-05 | 0,99 | 1,01 | 0,99 | 0,99 | 2.762.312.960 | 1.764.126.720 |
| 2018-11-04 | 1,00 | 1,00 | 0,95 | 0,99 | 2.946.871.552 | 1.756.245.248 |
| 2018-11-03 | 0,99 | 1,01 | 0,99 | 1,00 | 2.117.163.520 | 1.775.412.480 |
| 2018-11-02 | 0,99 | 1,00 | 0,98 | 0,99 | 2.374.227.712 | 1.764.372.224 |
| 2018-11-01 | 0,99 | 1,02 | 0,99 | 0,99 | 2.045.620.096 | 1.761.353.856 |
| 2018-10-31 | 1,00 | 1,01 | 0,98 | 0,99 | 2.152.578.304 | 1.755.488.384 |
| 2018-10-30 | 1,00 | 1,00 | 0,98 | 1,00 | 1.979.228.160 | 1.823.458.432 |
| 2018-10-29 | 1,00 | 1,01 | 0,99 | 1,00 | 2.296.814.848 | 1.920.371.712 |
| 2018-10-28 | 0,99 | 1,00 | 0,99 | 1,00 | 1.729.894.272 | 1.923.441.152 |
| 2018-10-27 | 0,99 | 1,00 | 0,99 | 0,99 | 1.672.534.272 | 1.914.137.472 |
| 2018-10-26 | 0,99 | 0,99 | 0,98 | 0,99 | 1.881.267.968 | 1.906.751.232 |
| 2018-10-25 | 0,99 | 0,99 | 0,98 | 0,99 | 1.677.800.832 | 1.904.827.520 |
| 2018-10-24 | 0,99 | 0,99 | 0,98 | 0,99 | 1.780.869.632 | 2.003.877.888 |
| 2018-10-23 | 0,98 | 0,99 | 0,98 | 0,99 | 2.111.187.328 | 1.998.391.552 |
| 2018-10-22 | 0,98 | 1,00 | 0,98 | 0,98 | 2.215.397.376 | 2.042.061.440 |
| 2018-10-21 | 0,98 | 0,99 | 0,98 | 0,98 | 2.188.102.144 | 2.042.587.008 |
| 2018-10-20 | 0,99 | 0,99 | 0,98 | 0,98 | 2.094.252.288 | 2.041.359.232 |
| 2018-10-19 | 0,98 | 0,99 | 0,98 | 0,99 | 2.323.507.456 | 2.054.279.808 |
| 2018-10-18 | 0,97 | 0,98 | 0,96 | 0,98 | 2.483.376.128 | 2.084.517.760 |
| 2018-10-17 | 0,98 | 0,98 | 0,97 | 0,97 | 2.569.212.160 | 2.142.932.480 |
| 2018-10-16 | 0,98 | 0,99 | 0,97 | 0,98 | 2.585.550.848 | 2.200.354.816 |
| 2018-10-15 | 0,99 | 0,99 | 0,92 | 0,98 | 5.915.117.568 | 2.459.246.080 |
| 2018-10-14 | 0,99 | 1,00 | 0,98 | 0,99 | 2.008.166.784 | 2.480.280.064 |
| 2018-10-13 | 1,00 | 1,00 | 0,98 | 0,99 | 1.957.758.208 | 2.675.096.576 |
| 2018-10-12 | 1,00 | 1,00 | 0,98 | 0,99 | 2.956.896.512 | 2.690.280.448 |
| 2018-10-11 | 0,99 | 1,02 | 0,98 | 0,99 | 3.743.611.648 | 2.692.766.720 |
| 2018-10-10 | 1,00 | 1,00 | 0,99 | 0,99 | 2.295.303.680 | 2.688.835.584 |
| 2018-10-09 | 1,00 | 1,00 | 0,99 | 1,00 | 2.179.124.736 | 2.694.386.176 |
| 2018-10-08 | 1,00 | 1,00 | 0,99 | 1,00 | 2.594.101.760 | 2.794.672.896 |
| 2018-10-07 | 1,00 | 1,01 | 0,99 | 1,00 | 2.185.605.632 | 2.799.351.296 |
| 2018-10-06 | 1,00 | 1,00 | 0,99 | 1,00 | 2.238.521.088 | 2.798.498.560 |
| 2018-10-05 | 1,00 | 1,00 | 0,98 | 1,00 | 2.330.833.920 | 2.794.573.312 |
| 2018-10-04 | 1,00 | 1,00 | 0,99 | 1,00 | 2.374.677.760 | 2.795.715.584 |
| 2018-10-03 | 1,00 | 1,01 | 0,99 | 1,00 | 2.812.782.080 | 2.802.405.376 |
| 2018-10-02 | 1,00 | 1,00 | 0,99 | 1,00 | 2.818.193.920 | 2.805.695.232 |
| 2018-10-01 | 1,00 | 1,01 | 0,99 | 1,00 | 3.070.401.536 | 2.799.405.056 |
| 2018-09-30 | 1,00 | 1,01 | 0,99 | 1,00 | 3.312.321.024 | 2.806.915.584 |
| 2018-09-29 | 1,00 | 1,01 | 0,99 | 1,00 | 3.249.000.192 | 2.805.305.856 |
| 2018-09-28 | 1,00 | 1,01 | 0,99 | 1,00 | 3.451.665.152 | 2.807.909.632 |
| 2018-09-27 | 1,00 | 1,01 | 0,98 | 1,00 | 3.408.680.192 | 2.798.303.744 |
| 2018-09-26 | 1,00 | 1,01 | 0,99 | 1,00 | 3.380.989.952 | 2.812.412.928 |
| 2018-09-25 | 1,00 | 1,01 | 0,99 | 1,00 | 3.583.359.488 | 2.807.049.984 |
| 2018-09-24 | 1,00 | 1,01 | 0,99 | 1,00 | 2.852.811.520 | 2.808.196.608 |
| 2018-09-23 | 1,00 | 1,01 | 0,99 | 1,00 | 2.809.068.288 | 2.807.800.064 |
| 2018-09-22 | 1,00 | 1,01 | 0,98 | 1,00 | 3.353.536.512 | 2.809.870.848 |
| 2018-09-21 | 1,00 | 1,04 | 0,97 | 0,99 | 5.090.538.496 | 2.790.783.744 |
| 2018-09-20 | 1,00 | 1,01 | 0,99 | 1,00 | 2.689.529.088 | 2.759.934.720 |
| 2018-09-19 | 1,00 | 1,02 | 0,96 | 1,00 | 2.642.144.512 | 2.757.124.864 |
| 2018-09-18 | 1,01 | 1,01 | 0,98 | 1,00 | 2.687.345.408 | 2.762.617.856 |
| 2018-09-17 | 1,00 | 1,01 | 1,00 | 1,00 | 2.854.418.688 | 2.767.749.120 |
| 2018-09-16 | 1,00 | 1,02 | 0,99 | 1,00 | 2.103.397.632 | 2.760.740.864 |
| 2018-09-15 | 1,01 | 1,01 | 0,99 | 1,00 | 2.112.841.088 | 2.758.795.008 |
| 2018-09-14 | 1,00 | 1,02 | 0,99 | 1,00 | 2.805.564.928 | 2.765.646.336 |
| 2018-09-13 | 1,00 | 1,01 | 0,99 | 1,01 | 3.008.893.440 | 2.772.695.808 |
| 2018-09-12 | 1,00 | 1,01 | 0,99 | 1,00 | 2.516.048.640 | 2.762.672.640 |
| 2018-09-11 | 1,00 | 1,02 | 1,00 | 1,00 | 2.379.170.816 | 2.765.216.512 |
| 2018-09-10 | 1,00 | 1,02 | 0,99 | 1,00 | 2.300.223.232 | 2.759.956.992 |
| 2018-09-09 | 1,00 | 1,02 | 0,97 | 1,01 | 2.473.792.256 | 2.775.850.752 |
| 2018-09-08 | 1,01 | 1,04 | 1,00 | 1,00 | 2.345.092.096 | 2.768.208.896 |
| 2018-09-07 | 1,00 | 1,02 | 0,99 | 1,01 | 2.777.224.704 | 2.777.712.384 |
| 2018-09-06 | 1,01 | 1,03 | 0,99 | 1,00 | 3.690.737.920 | 2.754.974.208 |
| 2018-09-05 | 1,00 | 1,03 | 1,00 | 1,01 | 3.990.282.496 | 2.795.468.544 |
| 2018-09-04 | 1,00 | 1,01 | 0,99 | 1,00 | 2.755.607.040 | 2.767.865.344 |
| 2018-09-03 | 1,00 | 1,00 | 0,99 | 1,00 | 2.530.745.600 | 2.798.336.000 |
| 2018-09-02 | 1,00 | 1,01 | 0,99 | 1,00 | 2.850.571.776 | 2.829.684.992 |
| 2018-09-01 | 1,00 | 1,00 | 0,99 | 1,00 | 2.910.384.640 | 2.733.402.624 |
| 2018-08-31 | 1,00 | 1,01 | 1,00 | 1,00 | 2.659.232.256 | 2.751.761.664 |
| 2018-08-30 | 1,00 | 1,01 | 0,99 | 1,00 | 2.764.869.120 | 2.782.236.416 |
| 2018-08-29 | 1,00 | 1,02 | 0,99 | 1,00 | 3.024.044.288 | 2.783.990.272 |
| 2018-08-28 | 1,00 | 1,00 | 0,99 | 1,00 | 2.991.529.472 | 2.810.440.192 |
| 2018-08-27 | 1,00 | 1,01 | 0,99 | 1,00 | 2.718.983.168 | 2.805.958.400 |
| 2018-08-26 | 1,00 | 1,01 | 1,00 | 1,00 | 1.947.282.304 | 2.788.967.680 |
| 2018-08-25 | 1,00 | 1,00 | 1,00 | 1,00 | 1.961.553.536 | 2.796.995.584 |
| 2018-08-24 | 1,00 | 1,01 | 0,99 | 1,00 | 2.850.495.488 | 2.797.105.408 |
| 2018-08-23 | 1,00 | 1,01 | 0,99 | 1,00 | 2.393.103.104 | 2.788.175.104 |
| 2018-08-22 | 1,00 | 1,01 | 0,98 | 1,00 | 3.323.555.328 | 2.821.948.160 |
| 2018-08-21 | 1,01 | 1,01 | 1,00 | 1,00 | 2.350.791.936 | 2.824.120.832 |
| 2018-08-20 | 1,00 | 1,02 | 1,00 | 1,01 | 2.596.872.192 | 2.736.808.448 |
| 2018-08-19 | 1,00 | 1,01 | 0,99 | 1,00 | 2.623.031.040 | 2.724.965.376 |
| 2018-08-18 | 1,00 | 1,01 | 1,00 | 1,00 | 3.248.371.200 | 2.728.932.096 |
| 2018-08-17 | 1,00 | 1,01 | 0,99 | 1,00 | 3.780.041.984 | 2.697.584.896 |
| 2018-08-16 | 1,00 | 1,01 | 0,99 | 1,00 | 2.741.285.632 | 2.410.087.680 |
| 2018-08-15 | 1,00 | 1,01 | 0,99 | 1,00 | 3.277.724.160 | 2.410.151.936 |
| 2018-08-14 | 1,00 | 1,02 | 0,99 | 1,00 | 3.903.794.176 | 2.410.479.104 |
| 2018-08-13 | 1,00 | 1,02 | 0,99 | 1,00 | 2.595.600.640 | 2.417.775.872 |
| 2018-08-12 | 1,01 | 1,02 | 0,99 | 1,00 | 4.066.323.712 | 2.408.314.624 |
| 2018-08-11 | 1,00 | 1,01 | 0,97 | 1,01 | 2.630.206.720 | 2.426.953.472 |
| 2018-08-10 | 1,00 | 1,01 | 0,99 | 1,00 | 2.887.530.496 | 2.411.148.288 |
| 2018-08-09 | 1,00 | 1,01 | 0,98 | 1,00 | 2.626.629.888 | 2.417.356.544 |
| 2018-08-08 | 1,00 | 1,02 | 0,99 | 1,00 | 3.421.800.960 | 2.411.198.976 |
| 2018-08-07 | 1,00 | 1,03 | 1,00 | 1,00 | 2.940.859.904 | 2.439.853.568 |
| 2018-08-06 | 1,00 | 1,00 | 0,99 | 1,00 | 2.336.151.040 | 2.440.243.712 |
| 2018-08-05 | 1,00 | 1,01 | 0,99 | 1,00 | 2.203.893.248 | 2.438.448.896 |
| 2018-08-04 | 1,00 | 1,01 | 0,99 | 1,00 | 2.527.213.312 | 2.432.675.072 |
| 2018-08-03 | 1,00 | 1,11 | 1,00 | 1,00 | 2.843.276.288 | 2.434.915.840 |
| 2018-08-02 | 1,00 | 1,00 | 0,99 | 1,00 | 2.539.586.560 | 2.418.791.424 |
| 2018-08-01 | 1,00 | 1,00 | 0,99 | 1,00 | 3.058.665.984 | 2.393.939.456 |
| 2018-07-31 | 1,00 | 1,01 | 0,99 | 1,00 | 3.253.104.640 | 2.460.926.464 |
| 2018-07-30 | 1,00 | 1,01 | 0,99 | 1,00 | 4.311.411.200 | 2.504.406.528 |
| 2018-07-29 | 1,00 | 1,00 | 1,00 | 1,00 | 2.401.789.952 | 2.505.743.872 |
| 2018-07-28 | 1,00 | 1,00 | 1,00 | 1,00 | 2.298.980.096 | 2.501.576.960 |
| 2018-07-27 | 1,00 | 1,00 | 0,99 | 1,00 | 3.090.899.968 | 2.501.058.048 |
| 2018-07-26 | 1,00 | 1,01 | 0,99 | 1,00 | 2.894.749.952 | 2.503.188.992 |
| 2018-07-25 | 1,00 | 1,00 | 0,98 | 1,00 | 3.512.669.952 | 2.504.773.632 |
| 2018-07-24 | 1,00 | 1,00 | 0,99 | 0,99 | 4.396.989.952 | 2.492.842.240 |
| 2018-07-23 | 1,00 | 1,01 | 0,99 | 1,00 | 2.808.839.936 | 2.600.314.880 |
| 2018-07-22 | 1,00 | 1,01 | 0,99 | 1,00 | 2.210.449.920 | 2.656.667.392 |
| 2018-07-21 | 1,00 | 1,00 | 1,00 | 1,00 | 2.164.900.096 | 2.657.246.720 |
| 2018-07-20 | 1,00 | 1,02 | 0,98 | 1,00 | 3.071.249.920 | 2.658.947.328 |
| 2018-07-19 | 1,00 | 1,00 | 0,99 | 1,00 | 3.186.099.968 | 2.701.051.904 |
| 2018-07-18 | 1,00 | 1,01 | 0,99 | 1,00 | 4.082.030.080 | 2.713.123.072 |
| 2018-07-17 | 1,00 | 1,01 | 0,98 | 1,00 | 3.619.320.064 | 2.708.385.536 |
| 2018-07-16 | 1,00 | 1,00 | 0,99 | 1,00 | 2.864.659.968 | 2.704.809.472 |
| 2018-07-15 | 1,00 | 1,00 | 0,99 | 1,00 | 1.920.960.000 | 2.703.783.424 |
| 2018-07-14 | 1,00 | 1,01 | 1,00 | 1,00 | 1.623.069.952 | 2.714.503.680 |
| 2018-07-13 | 1,00 | 1,01 | 0,99 | 1,00 | 2.276.869.888 | 2.714.287.104 |
| 2018-07-12 | 1,00 | 1,01 | 0,98 | 1,00 | 2.404.160.000 | 2.704.622.592 |
| 2018-07-11 | 1,00 | 1,01 | 0,99 | 1,00 | 2.525.120.000 | 2.609.330.432 |
| 2018-07-10 | 1,01 | 1,01 | 1,00 | 1,00 | 2.974.149.888 | 2.610.268.928 |
| 2018-07-09 | 1,00 | 1,01 | 1,00 | 1,01 | 2.360.940.032 | 2.627.971.328 |
| 2018-07-08 | 1,01 | 1,01 | 1,00 | 1,00 | 2.142.080.000 | 2.618.220.800 |
| 2018-07-07 | 1,00 | 1,01 | 0,99 | 1,01 | 2.133.670.016 | 2.623.695.616 |
| 2018-07-06 | 1,01 | 1,01 | 1,00 | 1,00 | 2.460.250.112 | 2.615.378.944 |
| 2018-07-05 | 1,00 | 1,01 | 1,00 | 1,01 | 3.606.159.872 | 2.723.762.176 |
| 2018-07-04 | 1,00 | 1,00 | 0,99 | 1,00 | 2.638.060.032 | 2.704.988.160 |
| 2018-07-03 | 1,00 | 1,01 | 0,99 | 1,00 | 2.786.769.920 | 2.708.006.656 |
| 2018-07-02 | 1,00 | 1,00 | 0,98 | 1,00 | 2.787.579.904 | 2.706.100.736 |
| 2018-07-01 | 1,00 | 1,01 | 1,00 | 1,00 | 3.653.040.128 | 2.703.948.544 |
| 2018-06-30 | 1,00 | 1,01 | 1,00 | 1,00 | 2.540.869.888 | 2.707.790.080 |
| 2018-06-29 | 1,00 | 1,01 | 0,98 | 1,00 | 2.481.469.952 | 2.717.238.016 |
| 2018-06-28 | 1,00 | 1,00 | 0,99 | 1,00 | 2.331.290.112 | 2.701.929.216 |
| 2018-06-27 | 1,00 | 1,01 | 0,98 | 1,00 | 2.055.360.000 | 2.701.550.080 |
| 2018-06-26 | 1,00 | 1,01 | 0,99 | 1,00 | 2.025.110.016 | 2.708.656.384 |
| 2018-06-25 | 1,00 | 1,01 | 0,98 | 1,00 | 3.956.019.968 | 2.708.818.688 |
| 2018-06-24 | 1,00 | 1,02 | 0,97 | 1,01 | 3.952.620.032 | 2.620.436.736 |
| 2018-06-23 | 1,00 | 1,01 | 0,99 | 1,00 | 2.500.859.904 | 2.612.302.592 |
| 2018-06-22 | 1,00 | 1,03 | 0,99 | 1,00 | 3.747.810.048 | 2.614.961.664 |
| 2018-06-21 | 1,00 | 1,01 | 0,99 | 1,00 | 2.017.639.936 | 2.608.522.240 |
| 2018-06-20 | 1,00 | 1,01 | 0,99 | 1,00 | 2.215.259.904 | 2.604.087.296 |
| 2018-06-19 | 1,00 | 1,01 | 0,99 | 1,00 | 2.253.370.112 | 2.607.713.792 |
| 2018-06-18 | 1,00 | 1,01 | 0,99 | 1,00 | 2.073.910.016 | 2.614.518.528 |
| 2018-06-17 | 1,00 | 1,01 | 1,00 | 1,01 | 1.548.390.016 | 2.621.427.456 |
| 2018-06-16 | 1,00 | 1,01 | 0,99 | 1,00 | 1.797.939.968 | 2.618.194.688 |
| 2018-06-15 | 1,00 | 1,01 | 1,00 | 1,01 | 2.376.110.080 | 2.625.260.032 |
| 2018-06-14 | 1,00 | 1,01 | 0,99 | 1,00 | 3.104.209.920 | 2.517.043.456 |
| 2018-06-13 | 1,00 | 1,03 | 0,99 | 1,00 | 3.056.750.080 | 2.515.990.528 |
| 2018-06-12 | 1,00 | 1,02 | 1,00 | 1,00 | 2.702.340.096 | 2.509.070.848 |
| 2018-06-11 | 1,01 | 1,01 | 0,99 | 1,00 | 2.913.220.096 | 2.511.979.008 |
| 2018-06-10 | 1,01 | 1,02 | 0,99 | 1,00 | 3.845.029.888 | 2.502.665.216 |
| 2018-06-09 | 1,00 | 1,01 | 1,00 | 1,01 | 2.006.880.000 | 2.522.383.872 |
| 2018-06-08 | 1,00 | 1,01 | 0,99 | 1,00 | 2.219.579.904 | 2.511.628.544 |
| 2018-06-07 | 1,00 | 1,01 | 1,00 | 1,00 | 2.554.540.032 | 2.504.006.912 |
| 2018-06-06 | 1,00 | 1,01 | 0,99 | 1,00 | 2.508.359.936 | 2.508.870.656 |
| 2018-06-05 | 1,00 | 1,01 | 0,99 | 1,00 | 2.796.069.888 | 2.509.698.048 |
| 2018-06-04 | 1,00 | 1,01 | 1,00 | 1,00 | 2.798.279.936 | 2.508.444.416 |
| 2018-06-03 | 0,99 | 1,00 | 0,99 | 1,00 | 2.796.300.032 | 2.507.391.488 |
| 2018-06-02 | 1,00 | 1,01 | 0,99 | 0,99 | 3.187.569.920 | 2.490.919.680 |
| 2018-06-01 | 1,00 | 1,01 | 0,99 | 1,00 | 2.486.080.000 | 2.509.622.784 |
| 2018-05-31 | 1,00 | 1,01 | 0,99 | 1,00 | 2.613.339.904 | 2.502.134.016 |
| 2018-05-30 | 1,00 | 1,01 | 1,00 | 1,00 | 2.429.060.096 | 2.506.456.320 |
| 2018-05-29 | 1,00 | 1,01 | 0,99 | 1,00 | 3.003.919.872 | 2.508.845.568 |
| 2018-05-28 | 1,00 | 1,01 | 0,99 | 1,00 | 2.582.710.016 | 2.513.383.680 |
| 2018-05-27 | 1,00 | 1,01 | 0,99 | 1,00 | 1.885.900.032 | 2.505.090.048 |
| 2018-05-26 | 1,00 | 1,01 | 0,98 | 1,00 | 1.872.140.032 | 2.506.865.152 |
| 2018-05-25 | 1,00 | 1,01 | 0,99 | 1,00 | 2.375.610.112 | 2.508.243.968 |
| 2018-05-24 | 1,00 | 1,01 | 0,99 | 1,00 | 3.122.710.016 | 2.504.177.408 |
| 2018-05-23 | 1,00 | 1,01 | 1,00 | 1,00 | 3.360.600.064 | 2.517.219.584 |
| 2018-05-22 | 1,00 | 1,01 | 1,00 | 1,00 | 2.417.590.016 | 2.514.587.136 |
| 2018-05-21 | 1,00 | 1,01 | 1,00 | 1,00 | 2.406.449.920 | 2.514.587.136 |
| 2018-05-20 | 1,00 | 1,00 | 0,99 | 1,00 | 2.610.939.904 | 2.504.926.976 |
| 2018-05-19 | 1,00 | 1,01 | 0,99 | 1,00 | 2.569.299.968 | 2.508.043.264 |
| 2018-05-18 | 1,00 | 1,00 | 0,99 | 1,00 | 3.051.709.952 | 2.509.923.840 |
| 2018-05-17 | 1,00 | 1,01 | 1,00 | 1,00 | 3.026.749.952 | 2.307.579.136 |
| 2018-05-16 | 1,00 | 1,01 | 0,99 | 1,00 | 3.238.190.080 | 2.307.025.408 |
| 2018-05-15 | 1,00 | 1,01 | 0,99 | 1,00 | 3.315.440.128 | 2.209.656.832 |
| 2018-05-14 | 1,00 | 1,01 | 0,99 | 1,00 | 3.820.280.064 | 2.209.943.808 |
| 2018-05-13 | 1,00 | 1,01 | 0,99 | 1,00 | 3.179.099.904 | 2.214.313.984 |
| 2018-05-12 | 1,00 | 1,02 | 0,98 | 1,00 | 4.539.990.016 | 2.209.568.768 |
| 2018-05-11 | 1,00 | 1,01 | 0,98 | 1,00 | 4.733.060.096 | 2.111.881.856 |
| 2018-05-10 | 1,00 | 1,01 | 1,00 | 1,00 | 3.430.200.064 | 2.109.964.416 |
| 2018-05-09 | 1,00 | 1,01 | 0,99 | 1,00 | 3.236.689.920 | 2.108.215.424 |
| 2018-05-08 | 1,00 | 1,01 | 0,99 | 1,00 | 3.317.769.984 | 2.111.607.936 |
| 2018-05-07 | 1,00 | 1,01 | 0,99 | 1,00 | 4.137.240.064 | 2.151.180.544 |
| 2018-05-06 | 1,00 | 1,01 | 0,99 | 1,00 | 3.948.859.904 | 2.190.993.152 |
| 2018-05-05 | 1,00 | 1,00 | 0,99 | 1,00 | 3.848.780.032 | 2.258.716.160 |
| 2018-05-04 | 1,01 | 1,01 | 0,99 | 1,00 | 3.844.979.968 | 2.263.878.400 |
| 2018-05-03 | 1,00 | 1,01 | 0,99 | 1,00 | 4.307.829.760 | 2.312.443.904 |
| 2018-05-02 | 1,00 | 1,00 | 0,99 | 1,00 | 3.711.889.920 | 2.311.264.512 |
| 2018-05-01 | 1,00 | 1,01 | 0,99 | 1,00 | 3.901.110.016 | 2.425.576.704 |
| 2018-04-30 | 1,00 | 1,01 | 0,99 | 1,00 | 4.498.440.192 | 2.414.528.000 |
| 2018-04-29 | 1,00 | 1,01 | 0,99 | 1,00 | 5.157.080.064 | 2.413.280.768 |
| 2018-04-28 | 1,00 | 1,01 | 0,99 | 1,00 | 4.066.050.048 | 2.415.533.312 |
| 2018-04-27 | 1,00 | 1,01 | 1,00 | 1,00 | 4.060.179.968 | 2.427.171.840 |
| 2018-04-26 | 1,00 | 1,01 | 0,99 | 1,00 | 4.206.320.128 | 2.416.207.872 |
| 2018-04-25 | 1,01 | 1,02 | 0,99 | 0,99 | 6.126.580.224 | 2.397.341.952 |
| 2018-04-24 | 1,00 | 1,01 | 0,99 | 1,00 | 5.033.249.792 | 2.298.027.520 |
| 2018-04-23 | 1,00 | 1,00 | 0,99 | 1,00 | 3.075.480.064 | 2.282.216.704 |
| 2018-04-22 | 1,00 | 1,01 | 0,99 | 1,00 | 3.176.019.968 | 2.278.440.448 |
| 2018-04-21 | 1,00 | 1,01 | 0,99 | 1,00 | 3.570.040.064 | 2.284.885.760 |
| 2018-04-20 | 1,00 | 1,00 | 0,99 | 1,00 | 3.458.870.016 | 2.283.339.520 |
| 2018-04-19 | 1,00 | 1,00 | 0,99 | 1,00 | 2.217.799.936 | 2.280.702.464 |
| 2018-04-18 | 1,00 | 1,01 | 0,98 | 1,00 | 2.112.089.984 | 2.281.672.192 |
| 2018-04-17 | 1,00 | 1,01 | 0,99 | 1,00 | 2.075.650.048 | 2.283.838.208 |
| 2018-04-16 | 1,00 | 1,01 | 1,00 | 1,00 | 2.125.180.032 | 2.281.633.280 |
| 2018-04-15 | 1,00 | 1,01 | 0,99 | 1,00 | 2.057.859.968 | 2.283.943.424 |
| 2018-04-14 | 1,00 | 1,01 | 0,99 | 1,00 | 2.060.220.032 | 2.286.605.568 |
| 2018-04-13 | 1,00 | 1,01 | 0,99 | 1,00 | 3.218.919.936 | 2.284.613.632 |
| 2018-04-12 | 1,00 | 1,02 | 0,99 | 1,00 | 3.636.590.080 | 2.279.892.992 |
| 2018-04-11 | 1,00 | 1,00 | 0,99 | 1,00 | 1.741.699.968 | 2.287.712.512 |
| 2018-04-10 | 1,00 | 1,00 | 0,99 | 1,00 | 1.253.949.952 | 2.281.093.632 |
| 2018-04-09 | 1,00 | 1,01 | 0,99 | 1,00 | 1.678.770.048 | 2.281.548.800 |
| 2018-04-08 | 1,00 | 1,01 | 1,00 | 1,00 | 1.090.880.000 | 2.279.842.560 |
| 2018-04-07 | 1,00 | 1,01 | 0,99 | 1,00 | 1.332.259.968 | 2.286.326.528 |
| 2018-04-06 | 1,00 | 1,01 | 0,99 | 1,00 | 1.257.110.016 | 2.289.633.792 |
| 2018-04-05 | 1,00 | 1,01 | 0,99 | 1,00 | 1.609.469.952 | 2.292.927.232 |
| 2018-04-04 | 1,00 | 1,01 | 0,99 | 1,00 | 1.772.329.984 | 2.289.039.104 |
| 2018-04-03 | 1,00 | 1,01 | 1,00 | 1,00 | 1.753.520.000 | 2.287.986.944 |
| 2018-04-02 | 1,00 | 1,01 | 0,99 | 1,00 | 1.550.880.000 | 2.287.438.080 |
| 2018-04-01 | 1,00 | 1,01 | 0,98 | 1,00 | 1.832.530.048 | 2.286.706.176 |
| 2018-03-31 | 1,00 | 1,01 | 0,99 | 1,00 | 1.763.719.936 | 2.288.901.888 |
| 2018-03-30 | 1,00 | 1,01 | 0,98 | 1,00 | 2.596.849.920 | 2.284.723.200 |
| 2018-03-29 | 1,00 | 1,01 | 0,98 | 1,00 | 2.486.609.920 | 2.283.991.296 |
| 2018-03-28 | 1,00 | 1,01 | 0,99 | 1,00 | 1.857.049.984 | 2.285.320.192 |
| 2018-03-27 | 1,00 | 1,01 | 0,99 | 1,00 | 2.051.079.936 | 2.290.823.168 |
| 2018-03-26 | 1,00 | 1,01 | 0,98 | 1,00 | 2.183.960.064 | 2.294.939.904 |
| 2018-03-25 | 1,00 | 1,01 | 0,99 | 1,00 | 1.524.269.952 | 2.288.604.672 |
| 2018-03-23 | 1,00 | 1,01 | 0,99 | 0,99 | 1.995.699.968 | 2.264.806.912 |
| 2018-03-22 | 1,00 | 1,01 | 0,99 | 1,00 | 2.171.849.984 | 2.284.812.544 |
| 2018-03-21 | 1,00 | 1,01 | 0,99 | 1,00 | 2.353.890.048 | 2.215.464.704 |
| 2018-03-20 | 1,01 | 1,01 | 0,99 | 1,00 | 2.506.319.872 | 2.210.116.864 |
| 2018-03-19 | 0,98 | 1,02 | 0,98 | 0,99 | 2.638.089.984 | 2.194.674.432 |
| 2018-03-18 | 1,01 | 1,01 | 0,98 | 1,00 | 2.639.470.080 | 2.223.969.536 |
| 2018-03-17 | 1,00 | 1,01 | 0,99 | 1,00 | 1.687.920.000 | 2.220.732.672 |
| 2018-03-16 | 1,00 | 1,01 | 0,99 | 1,00 | 1.872.050.048 | 2.213.928.192 |
| 2018-03-15 | 1,00 | 1,01 | 0,98 | 1,00 | 2.259.869.952 | 2.219.978.752 |
| 2018-03-14 | 1,00 | 1,02 | 0,99 | 1,00 | 2.151.670.016 | 2.223.237.888 |
| 2018-03-13 | 1,00 | 1,01 | 0,99 | 1,00 | 1.890.040.064 | 2.216.792.832 |
| 2018-03-12 | 1,00 | 1,01 | 0,99 | 1,00 | 2.155.559.936 | 2.222.351.104 |
| 2018-03-11 | 1,00 | 1,01 | 0,99 | 1,00 | 2.394.810.112 | 2.225.654.528 |
| 2018-03-10 | 1,00 | 1,01 | 0,99 | 1,01 | 2.218.810.112 | 2.228.647.680 |
| 2018-03-09 | 1,00 | 1,01 | 0,99 | 1,00 | 3.131.620.096 | 2.220.821.248 |
| 2018-03-08 | 1,01 | 1,01 | 0,99 | 1,01 | 2.636.689.920 | 2.230.244.096 |
| 2018-03-07 | 1,00 | 1,02 | 0,98 | 1,00 | 3.037.380.096 | 2.222.639.360 |
| 2018-03-06 | 1,01 | 1,01 | 1,00 | 1,00 | 2.491.849.984 | 2.218.249.472 |
| 2018-03-05 | 1,00 | 1,00 | 1,00 | 1,00 | 2.227.680.000 | 2.214.622.208 |
| 2018-03-04 | 1,00 | 1,00 | 1,00 | 1,00 | 2.133.910.016 | 2.211.846.400 |
| 2018-03-03 | 1,00 | 1,01 | 0,99 | 1,00 | 2.181.489.920 | 2.219.069.696 |
| 2018-03-02 | 1,00 | 1,01 | 0,99 | 1,00 | 2.172.250.112 | 2.216.542.208 |
| 2018-03-01 | 1,00 | 1,01 | 1,00 | 1,00 | 2.285.570.048 | 2.218.072.064 |
| 2018-02-28 | 1,00 | 1,01 | 0,99 | 1,00 | 2.414.230.016 | 2.214.708.736 |
| 2018-02-27 | 1,00 | 1,01 | 0,99 | 1,00 | 2.473.019.904 | 2.218.293.760 |
| 2018-02-26 | 1,00 | 1,01 | 0,99 | 1,00 | 2.362.210.048 | 2.216.167.424 |
| 2018-02-25 | 1,00 | 1,01 | 1,00 | 1,00 | 1.968.850.048 | 2.217.894.656 |
| 2018-02-24 | 1,00 | 1,01 | 0,99 | 1,00 | 2.417.710.080 | 2.223.437.568 |
| 2018-02-23 | 1,01 | 1,01 | 0,99 | 1,00 | 2.815.280.128 | 2.220.621.824 |
| 2018-02-22 | 1,00 | 1,01 | 0,99 | 1,00 | 2.904.620.032 | 2.226.209.024 |
| 2018-02-21 | 1,01 | 1,01 | 0,99 | 1,00 | 3.459.830.016 | 2.219.291.392 |
| 2018-02-20 | 1,00 | 1,01 | 0,99 | 1,00 | 3.126.220.032 | 2.218.493.184 |
| 2018-02-19 | 1,00 | 1,01 | 0,99 | 1,00 | 2.546.439.936 | 2.218.493.184 |
| 2018-02-18 | 1,00 | 1,02 | 1,00 | 1,01 | 3.124.179.968 | 2.228.647.680 |
| 2018-02-17 | 1,00 | 1,01 | 1,00 | 1,00 | 2.797.600.000 | 2.225.344.256 |
| 2018-02-16 | 1,01 | 1,01 | 1,00 | 1,00 | 2.605.819.904 | 2.221.796.864 |
| 2018-02-15 | 1,01 | 1,02 | 1,00 | 1,01 | 3.286.909.952 | 2.229.135.616 |
| 2018-02-14 | 1,00 | 1,01 | 0,99 | 1,00 | 3.066.190.080 | 2.218.848.000 |
| 2018-02-13 | 1,00 | 1,01 | 1,00 | 1,00 | 2.226.759.936 | 2.219.579.648 |
| 2018-02-12 | 1,00 | 1,01 | 0,99 | 1,00 | 2.457.489.920 | 2.217.340.416 |
| 2018-02-11 | 1,00 | 1,01 | 0,99 | 1,00 | 2.431.739.904 | 2.215.480.064 |
| 2018-02-10 | 1,00 | 1,01 | 0,99 | 1,00 | 2.628.379.904 | 2.225.344.256 |
| 2018-02-09 | 1,02 | 1,05 | 1,00 | 1,00 | 1.631.139.968 | 2.221.818.880 |
| 2018-02-08 | 0,99 | 1,03 | 0,99 | 1,02 | 2.466.619.904 | 2.259.066.880 |
| 2018-02-07 | 1,00 | 1,02 | 0,98 | 1,00 | 3.307.539.968 | 2.220.244.736 |
| 2018-02-06 | 0,98 | 1,02 | 0,96 | 1,01 | 6.247.249.920 | 2.239.511.808 |
| 2018-02-05 | 1,00 | 1,02 | 0,94 | 1,00 | 4.078.980.096 | 2.208.955.136 |
| 2018-02-04 | 1,00 | 1,01 | 0,98 | 1,01 | 2.504.640.000 | 2.239.600.384 |
| 2018-02-03 | 0,99 | 1,02 | 0,98 | 1,00 | 2.488.529.920 | 2.220.045.312 |
| 2018-02-02 | 0,99 | 1,02 | 0,93 | 0,99 | 4.785.869.824 | 2.196.625.664 |
| 2018-02-01 | 0,99 | 1,01 | 0,95 | 0,99 | 3.498.899.968 | 2.188.182.784 |
| 2018-01-31 | 0,99 | 1,00 | 0,97 | 0,99 | 2.663.930.112 | 2.195.576.832 |
| 2018-01-30 | 0,99 | 1,01 | 0,98 | 0,99 | 3.108.630.016 | 2.216.772.864 |
| 2018-01-29 | 0,99 | 1,00 | 0,98 | 1,00 | 2.031.160.064 | 2.267.427.072 |
| 2018-01-28 | 1,00 | 1,00 | 0,98 | 0,99 | 2.546.639.872 | 2.252.553.472 |
| 2018-01-27 | 1,00 | 1,01 | 0,99 | 0,99 | 2.051.980.032 | 1.607.290.112 |
| 2018-01-26 | 1,00 | 1,02 | 0,99 | 1,00 | 2.957.009.920 | 1.624.789.760 |
| 2018-01-25 | 1,01 | 1,01 | 0,99 | 1,00 | 2.571.930.112 | 1.617.435.520 |
| 2018-01-24 | 1,00 | 1,03 | 0,99 | 1,00 | 2.620.630.016 | 1.614.019.712 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|