XLM
$0,08 USD (4,75%)
0,00002126 BTC

Market Cap | $1 590 905 600 USD / 407 600 BTC |
Volume (24h) | $133 765 904 USD / 34 272 BTC |
Circulating Supply | 104 722 481 152 XLM |
Max Supply | 0 XLM |
Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
2019-02-17 | 0,08 | 0,08 | 0,08 | 0,08 | 123.466.544 | 1.526.481.024 |
2019-02-16 | 0,08 | 0,08 | 0,08 | 0,08 | 158.087.152 | 1.504.032.512 |
2019-02-15 | 0,08 | 0,08 | 0,08 | 0,08 | 188.673.136 | 1.520.112.640 |
2019-02-14 | 0,08 | 0,08 | 0,08 | 0,08 | 230.125.008 | 1.469.162.240 |
2019-02-13 | 0,08 | 0,08 | 0,08 | 0,08 | 151.128.272 | 1.475.972.992 |
2019-02-12 | 0,08 | 0,08 | 0,08 | 0,08 | 181.987.936 | 1.487.800.960 |
2019-02-11 | 0,08 | 0,08 | 0,08 | 0,08 | 193.770.304 | 1.487.377.152 |
2019-02-10 | 0,08 | 0,08 | 0,08 | 0,08 | 133.443.376 | 1.541.220.096 |
2019-02-09 | 0,08 | 0,08 | 0,08 | 0,08 | 128.770.136 | 1.549.019.136 |
2019-02-08 | 0,07 | 0,08 | 0,07 | 0,08 | 137.864.320 | 1.557.136.384 |
2019-02-07 | 0,07 | 0,08 | 0,07 | 0,07 | 121.452.720 | 1.431.663.872 |
2019-02-06 | 0,08 | 0,08 | 0,07 | 0,07 | 153.111.552 | 1.426.130.688 |
2019-02-05 | 0,08 | 0,08 | 0,08 | 0,08 | 93.191.672 | 1.492.352.512 |
2019-02-04 | 0,08 | 0,08 | 0,08 | 0,08 | 83.043.584 | 1.526.795.520 |
2019-02-03 | 0,08 | 0,08 | 0,08 | 0,08 | 106.622.488 | 1.556.731.392 |
2019-02-02 | 0,08 | 0,08 | 0,08 | 0,08 | 142.337.696 | 1.592.841.728 |
2019-02-01 | 0,08 | 0,08 | 0,08 | 0,08 | 143.431.760 | 1.602.356.096 |
2019-01-31 | 0,09 | 0,09 | 0,08 | 0,08 | 148.498.720 | 1.582.858.880 |
2019-01-30 | 0,08 | 0,09 | 0,08 | 0,09 | 174.325.600 | 1.640.524.288 |
2019-01-29 | 0,09 | 0,09 | 0,08 | 0,08 | 155.607.440 | 1.607.835.392 |
2019-01-28 | 0,10 | 0,10 | 0,09 | 0,09 | 135.847.056 | 1.684.840.960 |
2019-01-27 | 0,10 | 0,10 | 0,10 | 0,10 | 134.973.472 | 1.846.328.704 |
2019-01-26 | 0,10 | 0,10 | 0,10 | 0,10 | 142.595.168 | 1.916.062.080 |
2019-01-25 | 0,10 | 0,10 | 0,10 | 0,10 | 102.861.680 | 1.949.041.792 |
2019-01-24 | 0,10 | 0,10 | 0,10 | 0,10 | 109.073.512 | 1.955.266.816 |
2019-01-23 | 0,10 | 0,10 | 0,10 | 0,10 | 97.680.904 | 1.961.699.968 |
2019-01-22 | 0,10 | 0,10 | 0,10 | 0,10 | 129.087.240 | 1.991.475.712 |
2019-01-21 | 0,10 | 0,10 | 0,10 | 0,10 | 111.132.040 | 1.977.137.408 |
2019-01-20 | 0,11 | 0,11 | 0,10 | 0,10 | 123.480.960 | 2.003.314.688 |
2019-01-19 | 0,11 | 0,11 | 0,11 | 0,11 | 111.841.744 | 2.070.593.408 |
2019-01-18 | 0,11 | 0,11 | 0,11 | 0,11 | 84.272.976 | 2.043.394.304 |
2019-01-17 | 0,11 | 0,11 | 0,11 | 0,11 | 110.024.544 | 2.074.534.016 |
2019-01-16 | 0,11 | 0,11 | 0,11 | 0,11 | 92.187.624 | 2.043.597.952 |
2019-01-15 | 0,11 | 0,11 | 0,11 | 0,11 | 89.589.312 | 2.022.619.648 |
2019-01-14 | 0,10 | 0,11 | 0,10 | 0,11 | 110.842.792 | 2.097.196.160 |
2019-01-13 | 0,11 | 0,11 | 0,10 | 0,10 | 119.505.736 | 1.983.584.384 |
2019-01-12 | 0,11 | 0,11 | 0,11 | 0,11 | 103.509.560 | 2.042.010.112 |
2019-01-11 | 0,11 | 0,11 | 0,11 | 0,11 | 102.731.224 | 2.052.863.232 |
2019-01-10 | 0,12 | 0,13 | 0,11 | 0,11 | 128.706.912 | 2.103.502.080 |
2019-01-09 | 0,12 | 0,12 | 0,12 | 0,12 | 94.733.728 | 2.371.931.648 |
2019-01-08 | 0,12 | 0,13 | 0,12 | 0,12 | 104.471.880 | 2.360.725.504 |
2019-01-07 | 0,12 | 0,12 | 0,12 | 0,12 | 94.955.904 | 2.360.613.888 |
2019-01-06 | 0,11 | 0,12 | 0,11 | 0,12 | 92.987.256 | 2.304.524.544 |
2019-01-05 | 0,12 | 0,12 | 0,11 | 0,11 | 88.463.992 | 2.185.438.208 |
2019-01-04 | 0,11 | 0,12 | 0,11 | 0,12 | 80.569.328 | 2.210.599.168 |
2019-01-03 | 0,12 | 0,12 | 0,11 | 0,11 | 90.220.104 | 2.178.379.008 |
2019-01-02 | 0,12 | 0,12 | 0,11 | 0,12 | 106.949.560 | 2.286.718.720 |
2019-01-01 | 0,11 | 0,12 | 0,11 | 0,12 | 91.566.744 | 2.218.967.296 |
2018-12-31 | 0,12 | 0,12 | 0,11 | 0,11 | 101.029.656 | 2.160.709.632 |
2018-12-30 | 0,12 | 0,12 | 0,12 | 0,12 | 87.431.424 | 2.250.358.272 |
2018-12-29 | 0,12 | 0,12 | 0,12 | 0,12 | 99.849.384 | 2.261.665.536 |
2018-12-28 | 0,11 | 0,12 | 0,11 | 0,12 | 122.347.128 | 2.325.007.872 |
2018-12-27 | 0,12 | 0,12 | 0,11 | 0,11 | 84.397.744 | 2.116.993.792 |
2018-12-26 | 0,12 | 0,13 | 0,12 | 0,12 | 105.312.352 | 2.310.031.360 |
2018-12-25 | 0,13 | 0,13 | 0,12 | 0,12 | 111.648.904 | 2.331.526.144 |
2018-12-24 | 0,13 | 0,14 | 0,13 | 0,13 | 169.588.592 | 2.539.102.208 |
2018-12-23 | 0,12 | 0,13 | 0,12 | 0,13 | 128.331.040 | 2.425.398.528 |
2018-12-22 | 0,12 | 0,12 | 0,12 | 0,12 | 131.207.152 | 2.354.358.528 |
2018-12-21 | 0,13 | 0,13 | 0,12 | 0,12 | 140.492.400 | 2.297.379.072 |
2018-12-20 | 0,11 | 0,13 | 0,11 | 0,13 | 125.167.504 | 2.419.942.656 |
2018-12-19 | 0,11 | 0,13 | 0,11 | 0,11 | 113.320.280 | 2.190.204.928 |
2018-12-18 | 0,11 | 0,11 | 0,11 | 0,11 | 96.465.272 | 2.191.417.088 |
2018-12-17 | 0,10 | 0,11 | 0,10 | 0,11 | 103.169.896 | 2.102.859.392 |
2018-12-16 | 0,10 | 0,10 | 0,10 | 0,10 | 64.558.700 | 1.846.359.808 |
2018-12-15 | 0,10 | 0,10 | 0,09 | 0,10 | 80.240.768 | 1.828.868.736 |
2018-12-14 | 0,11 | 0,11 | 0,10 | 0,10 | 75.210.408 | 1.872.152.960 |
2018-12-13 | 0,11 | 0,11 | 0,10 | 0,11 | 51.980.168 | 2.028.441.088 |
2018-12-12 | 0,11 | 0,12 | 0,11 | 0,11 | 90.831.784 | 2.180.035.072 |
2018-12-11 | 0,12 | 0,12 | 0,11 | 0,11 | 198.783.248 | 2.165.068.032 |
2018-12-10 | 0,12 | 0,13 | 0,12 | 0,12 | 92.958.384 | 2.266.414.848 |
2018-12-09 | 0,12 | 0,13 | 0,12 | 0,12 | 184.618.544 | 2.382.620.672 |
2018-12-08 | 0,12 | 0,13 | 0,11 | 0,12 | 156.950.768 | 2.274.602.240 |
2018-12-07 | 0,12 | 0,12 | 0,11 | 0,12 | 174.082.640 | 2.208.988.672 |
2018-12-06 | 0,14 | 0,14 | 0,12 | 0,12 | 153.188.896 | 2.298.760.960 |
2018-12-05 | 0,15 | 0,15 | 0,14 | 0,14 | 68.043.240 | 2.605.185.280 |
2018-12-04 | 0,15 | 0,15 | 0,15 | 0,15 | 71.220.928 | 2.831.313.152 |
2018-12-03 | 0,16 | 0,16 | 0,15 | 0,15 | 76.474.960 | 2.868.286.464 |
2018-12-02 | 0,17 | 0,17 | 0,16 | 0,16 | 75.323.096 | 3.073.454.592 |
2018-12-01 | 0,16 | 0,17 | 0,16 | 0,17 | 83.086.360 | 3.186.063.104 |
2018-11-30 | 0,17 | 0,17 | 0,15 | 0,16 | 95.843.384 | 3.038.484.736 |
2018-11-29 | 0,16 | 0,17 | 0,16 | 0,17 | 88.862.064 | 3.162.025.984 |
2018-11-28 | 0,14 | 0,17 | 0,14 | 0,16 | 101.220.096 | 3.104.012.032 |
2018-11-27 | 0,15 | 0,15 | 0,14 | 0,14 | 81.572.736 | 2.758.659.584 |
2018-11-26 | 0,16 | 0,16 | 0,14 | 0,14 | 105.994.704 | 2.775.601.152 |
2018-11-25 | 0,15 | 0,16 | 0,13 | 0,16 | 137.576.272 | 3.058.891.008 |
2018-11-24 | 0,18 | 0,19 | 0,15 | 0,15 | 98.550.704 | 2.949.541.888 |
2018-11-23 | 0,19 | 0,19 | 0,18 | 0,18 | 101.303.624 | 3.470.174.976 |
2018-11-22 | 0,20 | 0,21 | 0,19 | 0,19 | 81.440.640 | 3.596.304.128 |
2018-11-21 | 0,19 | 0,21 | 0,19 | 0,20 | 108.086.048 | 3.896.340.224 |
2018-11-20 | 0,22 | 0,23 | 0,18 | 0,19 | 154.571.040 | 3.704.580.096 |
2018-11-19 | 0,24 | 0,24 | 0,22 | 0,22 | 130.207.144 | 4.325.822.464 |
2018-11-15 | 0,23 | 0,24 | 0,22 | 0,24 | 97.321.808 | 4.566.711.296 |
2018-11-13 | 0,27 | 0,27 | 0,26 | 0,26 | 71.147.352 | 4.880.996.864 |
2018-11-12 | 0,27 | 0,28 | 0,27 | 0,27 | 98.560.728 | 5.061.806.080 |
2018-11-11 | 0,26 | 0,28 | 0,26 | 0,27 | 109.295.920 | 5.166.865.408 |
2018-11-10 | 0,26 | 0,26 | 0,26 | 0,26 | 52.845.252 | 4.921.795.072 |
2018-11-09 | 0,26 | 0,26 | 0,25 | 0,26 | 71.773.984 | 4.846.721.536 |
2018-11-08 | 0,26 | 0,26 | 0,25 | 0,26 | 88.382.720 | 4.865.286.656 |
2018-11-07 | 0,27 | 0,27 | 0,25 | 0,26 | 78.967.904 | 4.866.529.280 |
2018-11-06 | 0,25 | 0,27 | 0,25 | 0,27 | 101.065.368 | 5.032.054.784 |
2018-11-05 | 0,24 | 0,25 | 0,24 | 0,25 | 54.107.664 | 4.662.203.392 |
2018-11-04 | 0,24 | 0,24 | 0,23 | 0,24 | 57.530.380 | 4.565.664.256 |
2018-11-03 | 0,23 | 0,24 | 0,23 | 0,24 | 50.457.568 | 4.452.093.952 |
2018-11-02 | 0,22 | 0,24 | 0,22 | 0,23 | 50.453.564 | 4.431.249.920 |
2018-11-01 | 0,22 | 0,24 | 0,22 | 0,22 | 38.852.596 | 4.233.136.384 |
2018-10-31 | 0,23 | 0,23 | 0,22 | 0,22 | 42.938.024 | 4.237.304.320 |
2018-10-30 | 0,22 | 0,23 | 0,22 | 0,23 | 43.128.304 | 4.258.456.064 |
2018-10-29 | 0,23 | 0,23 | 0,22 | 0,22 | 45.544.784 | 4.205.428.992 |
2018-10-28 | 0,23 | 0,23 | 0,23 | 0,23 | 39.381.612 | 4.400.035.328 |
2018-10-27 | 0,23 | 0,24 | 0,23 | 0,23 | 38.558.572 | 4.328.470.016 |
2018-10-26 | 0,24 | 0,24 | 0,23 | 0,23 | 35.741.680 | 4.421.590.528 |
2018-10-25 | 0,24 | 0,24 | 0,23 | 0,24 | 39.795.176 | 4.455.785.984 |
2018-10-24 | 0,24 | 0,24 | 0,24 | 0,24 | 40.075.768 | 4.505.417.216 |
2018-10-23 | 0,24 | 0,25 | 0,24 | 0,24 | 39.444.052 | 4.582.760.960 |
2018-10-22 | 0,24 | 0,24 | 0,24 | 0,24 | 40.809.496 | 4.585.336.320 |
2018-10-21 | 0,24 | 0,25 | 0,24 | 0,24 | 46.597.492 | 4.563.972.096 |
2018-10-20 | 0,25 | 0,25 | 0,24 | 0,24 | 60.012.780 | 4.613.432.832 |
2018-10-19 | 0,24 | 0,25 | 0,23 | 0,25 | 46.426.596 | 4.634.940.928 |
2018-10-18 | 0,24 | 0,25 | 0,23 | 0,24 | 59.379.148 | 4.517.033.472 |
2018-10-17 | 0,23 | 0,24 | 0,23 | 0,24 | 74.619.944 | 4.541.048.320 |
2018-10-16 | 0,22 | 0,23 | 0,22 | 0,23 | 42.468.100 | 4.306.763.264 |
2018-10-15 | 0,21 | 0,23 | 0,21 | 0,22 | 71.749.600 | 4.212.625.664 |
2018-10-14 | 0,21 | 0,22 | 0,21 | 0,21 | 36.498.664 | 3.969.753.344 |
2018-10-13 | 0,22 | 0,22 | 0,21 | 0,21 | 46.000.844 | 4.047.398.912 |
2018-10-12 | 0,21 | 0,22 | 0,21 | 0,22 | 48.937.056 | 4.081.599.488 |
2018-10-11 | 0,24 | 0,24 | 0,21 | 0,21 | 75.777.176 | 3.905.132.032 |
2018-10-10 | 0,24 | 0,25 | 0,24 | 0,24 | 40.188.216 | 4.563.964.928 |
2018-10-09 | 0,25 | 0,25 | 0,24 | 0,24 | 40.647.772 | 4.604.132.352 |
2018-10-08 | 0,24 | 0,25 | 0,24 | 0,25 | 41.913.564 | 4.703.443.456 |
2018-10-07 | 0,24 | 0,25 | 0,24 | 0,25 | 33.562.128 | 4.628.081.664 |
2018-10-06 | 0,25 | 0,25 | 0,24 | 0,24 | 34.392.580 | 4.509.337.600 |
2018-10-05 | 0,24 | 0,25 | 0,24 | 0,25 | 38.001.060 | 4.608.343.040 |
2018-10-04 | 0,24 | 0,25 | 0,24 | 0,24 | 36.012.260 | 4.571.313.664 |
2018-10-03 | 0,25 | 0,25 | 0,24 | 0,24 | 47.661.784 | 4.531.067.392 |
2018-10-02 | 0,26 | 0,26 | 0,25 | 0,25 | 50.886.880 | 4.665.412.608 |
2018-10-01 | 0,26 | 0,26 | 0,25 | 0,26 | 67.863.040 | 4.861.417.472 |
2018-09-30 | 0,25 | 0,26 | 0,25 | 0,26 | 64.915.752 | 4.879.234.560 |
2018-09-29 | 0,25 | 0,26 | 0,25 | 0,25 | 54.822.108 | 4.770.909.696 |
2018-09-28 | 0,26 | 0,26 | 0,25 | 0,25 | 62.503.536 | 4.739.580.928 |
2018-09-27 | 0,25 | 0,26 | 0,24 | 0,26 | 99.370.784 | 4.870.646.784 |
2018-09-26 | 0,25 | 0,26 | 0,24 | 0,24 | 89.889.504 | 4.599.168.512 |
2018-09-25 | 0,26 | 0,26 | 0,23 | 0,25 | 118.524.992 | 4.751.640.576 |
2018-09-24 | 0,28 | 0,28 | 0,25 | 0,26 | 135.615.984 | 4.867.358.208 |
2018-09-23 | 0,24 | 0,30 | 0,24 | 0,28 | 317.648.384 | 5.295.286.784 |
2018-09-22 | 0,25 | 0,25 | 0,23 | 0,24 | 76.665.040 | 4.496.889.856 |
2018-09-21 | 0,23 | 0,27 | 0,23 | 0,25 | 182.925.728 | 4.681.532.928 |
2018-09-20 | 0,21 | 0,24 | 0,21 | 0,23 | 89.091.424 | 4.352.892.928 |
2018-09-19 | 0,21 | 0,21 | 0,20 | 0,21 | 48.698.380 | 3.884.923.648 |
2018-09-18 | 0,20 | 0,21 | 0,19 | 0,21 | 55.982.364 | 3.915.022.592 |
2018-09-17 | 0,21 | 0,21 | 0,20 | 0,20 | 42.666.800 | 3.700.092.160 |
2018-09-16 | 0,20 | 0,21 | 0,20 | 0,21 | 41.942.140 | 3.870.467.328 |
2018-09-15 | 0,20 | 0,21 | 0,20 | 0,20 | 37.685.660 | 3.816.956.416 |
2018-09-14 | 0,21 | 0,21 | 0,20 | 0,20 | 49.033.992 | 3.787.209.984 |
2018-09-13 | 0,20 | 0,21 | 0,20 | 0,21 | 67.665.784 | 3.882.705.664 |
2018-09-12 | 0,20 | 0,21 | 0,19 | 0,20 | 81.499.472 | 3.724.689.408 |
2018-09-11 | 0,19 | 0,21 | 0,19 | 0,20 | 77.491.304 | 3.780.549.632 |
2018-09-10 | 0,19 | 0,20 | 0,19 | 0,19 | 51.759.696 | 3.584.580.608 |
2018-09-09 | 0,20 | 0,20 | 0,19 | 0,19 | 54.573.296 | 3.611.041.536 |
2018-09-08 | 0,21 | 0,21 | 0,19 | 0,19 | 52.306.124 | 3.652.165.632 |
2018-09-07 | 0,21 | 0,21 | 0,20 | 0,21 | 60.840.092 | 3.897.414.656 |
2018-09-06 | 0,21 | 0,21 | 0,20 | 0,21 | 71.348.032 | 3.892.033.536 |
2018-09-05 | 0,23 | 0,23 | 0,21 | 0,21 | 69.537.800 | 3.897.585.152 |
2018-09-04 | 0,22 | 0,24 | 0,22 | 0,23 | 52.972.612 | 4.341.754.368 |
2018-09-03 | 0,22 | 0,23 | 0,22 | 0,22 | 47.174.668 | 4.156.412.160 |
2018-09-02 | 0,23 | 0,24 | 0,22 | 0,22 | 44.373.440 | 4.222.033.408 |
2018-09-01 | 0,22 | 0,23 | 0,22 | 0,23 | 57.559.216 | 4.312.652.288 |
2018-08-31 | 0,22 | 0,22 | 0,22 | 0,22 | 49.383.640 | 4.169.110.016 |
2018-08-30 | 0,23 | 0,23 | 0,21 | 0,22 | 52.981.668 | 4.147.063.296 |
2018-08-29 | 0,23 | 0,24 | 0,22 | 0,23 | 59.888.132 | 4.246.736.128 |
2018-08-28 | 0,23 | 0,24 | 0,22 | 0,23 | 66.486.012 | 4.404.472.832 |
2018-08-27 | 0,21 | 0,23 | 0,21 | 0,23 | 50.597.152 | 4.232.119.040 |
2018-08-26 | 0,22 | 0,22 | 0,21 | 0,21 | 40.865.016 | 4.021.297.664 |
2018-08-25 | 0,22 | 0,23 | 0,21 | 0,22 | 44.544.368 | 4.127.146.240 |
2018-08-24 | 0,22 | 0,23 | 0,21 | 0,22 | 47.118.556 | 4.178.075.648 |
2018-08-23 | 0,21 | 0,22 | 0,21 | 0,22 | 50.358.268 | 4.164.448.000 |
2018-08-22 | 0,22 | 0,24 | 0,21 | 0,21 | 58.517.024 | 3.936.183.808 |
2018-08-21 | 0,22 | 0,23 | 0,21 | 0,21 | 57.619.848 | 4.030.696.704 |
2018-08-20 | 0,23 | 0,24 | 0,21 | 0,21 | 56.447.944 | 4.032.402.944 |
2018-08-19 | 0,22 | 0,23 | 0,22 | 0,22 | 59.095.640 | 4.189.946.624 |
2018-08-18 | 0,24 | 0,25 | 0,22 | 0,22 | 73.474.056 | 4.203.560.960 |
2018-08-17 | 0,22 | 0,24 | 0,22 | 0,24 | 85.436.712 | 4.467.474.432 |
2018-08-16 | 0,22 | 0,22 | 0,21 | 0,22 | 66.982.180 | 4.060.662.272 |
2018-08-15 | 0,22 | 0,23 | 0,22 | 0,22 | 98.247.488 | 4.072.606.464 |
2018-08-14 | 0,22 | 0,22 | 0,20 | 0,22 | 95.181.352 | 4.071.425.024 |
2018-08-13 | 0,22 | 0,24 | 0,22 | 0,22 | 99.678.016 | 4.175.025.152 |
2018-08-12 | 0,22 | 0,23 | 0,22 | 0,22 | 69.114.312 | 4.197.308.672 |
2018-08-11 | 0,22 | 0,23 | 0,20 | 0,22 | 87.765.880 | 4.102.398.208 |
2018-08-10 | 0,22 | 0,24 | 0,22 | 0,22 | 110.126.184 | 4.216.389.120 |
2018-08-09 | 0,20 | 0,23 | 0,20 | 0,22 | 75.813.288 | 4.156.652.544 |
2018-08-08 | 0,23 | 0,23 | 0,20 | 0,20 | 68.469.824 | 3.779.647.232 |
2018-08-07 | 0,23 | 0,25 | 0,23 | 0,23 | 64.506.760 | 4.332.620.800 |
2018-08-06 | 0,24 | 0,25 | 0,23 | 0,23 | 52.735.580 | 4.405.819.904 |
2018-08-05 | 0,24 | 0,25 | 0,24 | 0,24 | 50.847.752 | 4.585.177.088 |
2018-08-04 | 0,26 | 0,26 | 0,24 | 0,24 | 62.663.420 | 4.517.949.440 |
2018-08-03 | 0,26 | 0,29 | 0,25 | 0,26 | 78.855.672 | 4.849.427.968 |
2018-08-02 | 0,28 | 0,28 | 0,26 | 0,26 | 64.805.084 | 4.900.112.384 |
2018-08-01 | 0,28 | 0,28 | 0,27 | 0,28 | 77.999.752 | 5.179.500.544 |
2018-07-31 | 0,30 | 0,30 | 0,27 | 0,28 | 90.072.592 | 5.218.301.952 |
2018-07-30 | 0,31 | 0,31 | 0,28 | 0,30 | 87.989.952 | 5.554.447.872 |
2018-07-29 | 0,31 | 0,32 | 0,31 | 0,31 | 68.875.104 | 5.774.626.304 |
2018-07-28 | 0,32 | 0,32 | 0,31 | 0,31 | 72.371.000 | 5.908.756.992 |
2018-07-27 | 0,31 | 0,32 | 0,30 | 0,32 | 109.200.000 | 5.954.136.576 |
2018-07-26 | 0,33 | 0,35 | 0,30 | 0,31 | 177.916.992 | 5.800.973.824 |
2018-07-25 | 0,30 | 0,35 | 0,29 | 0,33 | 180.560.000 | 6.221.796.352 |
2018-07-24 | 0,29 | 0,30 | 0,28 | 0,30 | 107.224.000 | 5.647.699.456 |
2018-07-23 | 0,28 | 0,30 | 0,28 | 0,28 | 91.793.504 | 5.329.688.064 |
2018-07-22 | 0,29 | 0,30 | 0,28 | 0,28 | 98.675.200 | 5.312.205.824 |
2018-07-21 | 0,27 | 0,29 | 0,26 | 0,29 | 103.169.000 | 5.484.746.752 |
2018-07-20 | 0,30 | 0,30 | 0,27 | 0,27 | 132.616.000 | 5.085.578.240 |
2018-07-19 | 0,30 | 0,32 | 0,28 | 0,30 | 190.658.000 | 5.678.302.208 |
2018-07-18 | 0,25 | 0,32 | 0,25 | 0,30 | 238.660.000 | 5.599.953.408 |
2018-07-17 | 0,24 | 0,25 | 0,23 | 0,25 | 60.976.900 | 4.755.832.832 |
2018-07-16 | 0,22 | 0,24 | 0,22 | 0,24 | 51.377.800 | 4.464.994.304 |
2018-07-15 | 0,21 | 0,22 | 0,21 | 0,22 | 51.537.800 | 4.139.653.888 |
2018-07-14 | 0,20 | 0,21 | 0,20 | 0,21 | 43.712.300 | 3.905.584.128 |
2018-07-13 | 0,19 | 0,20 | 0,18 | 0,20 | 49.584.900 | 3.826.953.984 |
2018-07-12 | 0,19 | 0,19 | 0,18 | 0,19 | 35.633.800 | 3.485.213.952 |
2018-07-11 | 0,19 | 0,19 | 0,18 | 0,19 | 33.525.400 | 3.554.411.008 |
2018-07-10 | 0,21 | 0,21 | 0,19 | 0,19 | 36.923.400 | 3.600.977.152 |
2018-07-09 | 0,21 | 0,21 | 0,21 | 0,21 | 38.453.700 | 3.882.718.720 |
2018-07-08 | 0,21 | 0,22 | 0,21 | 0,21 | 40.958.600 | 3.936.673.536 |
2018-07-07 | 0,21 | 0,21 | 0,20 | 0,21 | 36.201.800 | 3.911.283.968 |
2018-07-06 | 0,20 | 0,21 | 0,20 | 0,21 | 37.670.900 | 3.879.439.104 |
2018-07-05 | 0,21 | 0,21 | 0,20 | 0,20 | 37.009.800 | 3.808.050.176 |
2018-07-04 | 0,21 | 0,22 | 0,20 | 0,21 | 33.459.900 | 3.950.964.736 |
2018-07-03 | 0,21 | 0,22 | 0,20 | 0,21 | 49.012.200 | 3.870.648.832 |
2018-07-02 | 0,20 | 0,21 | 0,19 | 0,21 | 49.360.900 | 4.000.674.560 |
2018-07-01 | 0,19 | 0,20 | 0,19 | 0,20 | 41.380.400 | 3.725.316.608 |
2018-06-30 | 0,19 | 0,20 | 0,19 | 0,19 | 46.949.300 | 3.618.007.040 |
2018-06-29 | 0,18 | 0,19 | 0,17 | 0,19 | 39.425.900 | 3.489.910.528 |
2018-06-28 | 0,19 | 0,19 | 0,18 | 0,18 | 32.441.400 | 3.369.826.304 |
2018-06-27 | 0,18 | 0,19 | 0,18 | 0,19 | 34.514.300 | 3.557.560.576 |
2018-06-26 | 0,20 | 0,20 | 0,18 | 0,19 | 31.190.300 | 3.498.472.448 |
2018-06-25 | 0,19 | 0,20 | 0,19 | 0,20 | 38.729.400 | 3.709.790.720 |
2018-06-24 | 0,20 | 0,20 | 0,18 | 0,19 | 43.348.500 | 3.632.483.840 |
2018-06-23 | 0,20 | 0,21 | 0,20 | 0,20 | 33.872.100 | 3.817.855.744 |
2018-06-22 | 0,23 | 0,23 | 0,20 | 0,20 | 41.435.400 | 3.815.817.472 |
2018-06-21 | 0,23 | 0,24 | 0,23 | 0,23 | 38.175.500 | 4.277.085.440 |
2018-06-20 | 0,24 | 0,24 | 0,23 | 0,23 | 43.000.600 | 4.320.819.200 |
2018-06-19 | 0,23 | 0,24 | 0,23 | 0,24 | 34.048.000 | 4.378.831.360 |
2018-06-18 | 0,23 | 0,24 | 0,23 | 0,23 | 36.372.000 | 4.361.244.160 |
2018-06-17 | 0,23 | 0,24 | 0,23 | 0,23 | 31.223.300 | 4.318.401.024 |
2018-06-16 | 0,23 | 0,24 | 0,23 | 0,23 | 34.627.700 | 4.354.398.720 |
2018-06-15 | 0,24 | 0,24 | 0,23 | 0,23 | 37.531.000 | 4.358.102.016 |
2018-06-14 | 0,22 | 0,24 | 0,22 | 0,24 | 53.521.800 | 4.510.287.360 |
2018-06-13 | 0,23 | 0,23 | 0,21 | 0,22 | 48.479.300 | 4.124.444.928 |
2018-06-12 | 0,26 | 0,26 | 0,23 | 0,23 | 47.126.900 | 4.310.387.200 |
2018-06-11 | 0,25 | 0,26 | 0,24 | 0,26 | 47.904.600 | 4.771.508.736 |
2018-06-10 | 0,28 | 0,28 | 0,24 | 0,25 | 54.768.500 | 4.607.292.928 |
2018-06-09 | 0,29 | 0,29 | 0,28 | 0,28 | 44.872.900 | 5.244.168.192 |
2018-06-08 | 0,29 | 0,30 | 0,29 | 0,29 | 47.014.400 | 5.357.020.672 |
2018-06-07 | 0,30 | 0,31 | 0,29 | 0,29 | 49.336.800 | 5.473.064.960 |
2018-06-06 | 0,29 | 0,30 | 0,29 | 0,30 | 51.165.000 | 5.540.573.184 |
2018-06-05 | 0,29 | 0,30 | 0,28 | 0,29 | 48.728.900 | 5.468.430.848 |
2018-06-04 | 0,30 | 0,31 | 0,29 | 0,29 | 56.371.200 | 5.428.233.216 |
2018-06-03 | 0,30 | 0,31 | 0,30 | 0,30 | 64.563.800 | 5.627.962.368 |
2018-06-02 | 0,29 | 0,30 | 0,29 | 0,30 | 58.244.800 | 5.544.336.896 |
2018-06-01 | 0,30 | 0,30 | 0,28 | 0,29 | 62.207.300 | 5.388.399.104 |
2018-05-31 | 0,28 | 0,30 | 0,27 | 0,30 | 78.378.600 | 5.511.516.160 |
2018-05-30 | 0,28 | 0,30 | 0,27 | 0,28 | 59.599.500 | 5.160.225.280 |
2018-05-29 | 0,25 | 0,28 | 0,25 | 0,28 | 62.185.300 | 5.254.869.504 |
2018-05-28 | 0,28 | 0,28 | 0,25 | 0,25 | 48.667.900 | 4.711.101.440 |
2018-05-27 | 0,28 | 0,28 | 0,27 | 0,28 | 45.604.600 | 5.134.532.608 |
2018-05-26 | 0,29 | 0,29 | 0,28 | 0,28 | 40.772.900 | 5.289.058.304 |
2018-05-25 | 0,29 | 0,30 | 0,28 | 0,29 | 45.218.800 | 5.351.728.640 |
2018-05-24 | 0,28 | 0,30 | 0,28 | 0,29 | 45.262.500 | 5.412.433.408 |
2018-05-23 | 0,30 | 0,30 | 0,27 | 0,28 | 39.564.300 | 5.208.361.472 |
2018-05-22 | 0,32 | 0,32 | 0,30 | 0,30 | 31.944.800 | 5.593.406.976 |
2018-05-21 | 0,33 | 0,33 | 0,32 | 0,32 | 27.528.600 | 5.909.680.640 |
2018-05-20 | 0,32 | 0,33 | 0,32 | 0,33 | 30.586.700 | 6.182.647.296 |
2018-05-19 | 0,32 | 0,33 | 0,31 | 0,32 | 23.504.200 | 5.893.275.136 |
2018-05-18 | 0,31 | 0,32 | 0,31 | 0,32 | 31.108.600 | 5.935.137.280 |
2018-05-17 | 0,34 | 0,35 | 0,31 | 0,31 | 31.796.700 | 5.823.823.872 |
2018-05-16 | 0,35 | 0,35 | 0,32 | 0,33 | 43.623.300 | 6.217.251.328 |
2018-05-15 | 0,37 | 0,37 | 0,35 | 0,35 | 39.801.700 | 6.472.988.160 |
2018-05-14 | 0,38 | 0,38 | 0,35 | 0,37 | 58.938.400 | 6.867.325.952 |
2018-05-13 | 0,36 | 0,38 | 0,36 | 0,38 | 73.407.904 | 6.981.954.560 |
2018-05-12 | 0,31 | 0,36 | 0,30 | 0,36 | 93.267.504 | 6.686.301.184 |
2018-05-11 | 0,35 | 0,36 | 0,30 | 0,31 | 80.168.200 | 5.837.633.024 |
2018-05-10 | 0,38 | 0,39 | 0,35 | 0,35 | 39.548.400 | 6.575.266.816 |
2018-05-09 | 0,39 | 0,39 | 0,36 | 0,38 | 54.383.500 | 7.021.214.208 |
2018-05-08 | 0,40 | 0,41 | 0,38 | 0,39 | 50.210.900 | 7.177.232.896 |
2018-05-07 | 0,41 | 0,41 | 0,38 | 0,40 | 48.023.200 | 7.349.028.864 |
2018-05-06 | 0,43 | 0,43 | 0,41 | 0,41 | 43.793.500 | 7.669.220.352 |
2018-05-05 | 0,43 | 0,44 | 0,43 | 0,43 | 44.096.200 | 8.002.220.544 |
2018-05-04 | 0,44 | 0,44 | 0,43 | 0,43 | 51.379.800 | 8.007.124.480 |
2018-05-03 | 0,44 | 0,44 | 0,43 | 0,44 | 83.481.296 | 8.122.976.256 |
2018-05-02 | 0,44 | 0,45 | 0,43 | 0,44 | 68.610.896 | 8.157.279.744 |
2018-05-01 | 0,43 | 0,45 | 0,40 | 0,44 | 152.906.000 | 8.166.623.232 |
2018-04-30 | 0,46 | 0,46 | 0,42 | 0,42 | 81.453.296 | 7.886.507.008 |
2018-04-29 | 0,43 | 0,46 | 0,42 | 0,46 | 156.391.008 | 8.499.066.368 |
2018-04-28 | 0,39 | 0,44 | 0,39 | 0,43 | 105.747.000 | 7.965.524.992 |
2018-04-27 | 0,39 | 0,43 | 0,38 | 0,39 | 177.676.992 | 7.262.888.448 |
2018-04-26 | 0,34 | 0,39 | 0,33 | 0,39 | 152.903.008 | 7.197.177.344 |
2018-04-25 | 0,40 | 0,40 | 0,33 | 0,34 | 130.724.000 | 6.304.992.256 |
2018-04-24 | 0,37 | 0,41 | 0,37 | 0,40 | 120.285.000 | 7.440.628.224 |
2018-04-23 | 0,37 | 0,38 | 0,37 | 0,37 | 57.282.000 | 6.910.289.408 |
2018-04-22 | 0,38 | 0,38 | 0,37 | 0,37 | 64.261.400 | 6.836.209.664 |
2018-04-21 | 0,39 | 0,40 | 0,35 | 0,38 | 119.787.000 | 6.975.926.272 |
2018-04-20 | 0,37 | 0,40 | 0,36 | 0,39 | 170.282.000 | 7.263.791.104 |
2018-04-19 | 0,35 | 0,38 | 0,35 | 0,37 | 171.820.000 | 6.798.564.864 |
2018-04-18 | 0,30 | 0,35 | 0,30 | 0,35 | 158.384.992 | 6.527.764.992 |
2018-04-17 | 0,28 | 0,32 | 0,28 | 0,30 | 112.255.000 | 5.574.193.664 |
2018-04-16 | 0,29 | 0,30 | 0,27 | 0,28 | 90.408.600 | 5.273.857.536 |
2018-04-15 | 0,25 | 0,30 | 0,25 | 0,29 | 129.731.000 | 5.395.710.976 |
2018-04-14 | 0,25 | 0,26 | 0,24 | 0,25 | 44.754.800 | 4.652.318.720 |
2018-04-13 | 0,24 | 0,27 | 0,23 | 0,25 | 112.587.000 | 4.571.061.760 |
2018-04-12 | 0,21 | 0,24 | 0,21 | 0,24 | 103.292.000 | 4.493.636.608 |
2018-04-11 | 0,20 | 0,21 | 0,20 | 0,21 | 40.041.100 | 3.939.117.056 |
2018-04-10 | 0,20 | 0,20 | 0,20 | 0,20 | 26.841.200 | 3.698.079.744 |
2018-04-09 | 0,21 | 0,21 | 0,19 | 0,20 | 36.684.300 | 3.660.718.848 |
2018-04-08 | 0,20 | 0,21 | 0,20 | 0,21 | 18.973.800 | 3.828.492.544 |
2018-04-07 | 0,19 | 0,21 | 0,19 | 0,20 | 27.242.100 | 3.744.677.888 |
2018-04-06 | 0,20 | 0,20 | 0,19 | 0,19 | 30.056.300 | 3.586.213.376 |
2018-04-05 | 0,21 | 0,21 | 0,19 | 0,20 | 46.694.000 | 3.671.972.096 |
2018-04-04 | 0,23 | 0,24 | 0,20 | 0,20 | 58.482.100 | 3.786.392.320 |
2018-04-03 | 0,23 | 0,24 | 0,23 | 0,24 | 76.510.096 | 4.372.281.856 |
2018-04-02 | 0,21 | 0,23 | 0,20 | 0,22 | 70.195.696 | 4.171.621.632 |
2018-04-01 | 0,21 | 0,21 | 0,19 | 0,21 | 43.075.500 | 3.832.218.880 |
2018-03-31 | 0,19 | 0,22 | 0,19 | 0,21 | 82.895.904 | 3.835.854.848 |
2018-03-30 | 0,19 | 0,20 | 0,17 | 0,19 | 37.767.000 | 3.501.109.248 |
2018-03-29 | 0,22 | 0,22 | 0,19 | 0,19 | 44.352.600 | 3.539.805.696 |
2018-03-28 | 0,22 | 0,23 | 0,22 | 0,22 | 21.717.600 | 4.067.235.840 |
2018-03-27 | 0,23 | 0,23 | 0,21 | 0,22 | 37.693.300 | 4.007.539.968 |
2018-03-26 | 0,24 | 0,25 | 0,22 | 0,23 | 44.406.300 | 4.245.448.960 |
2018-03-25 | 0,23 | 0,24 | 0,23 | 0,24 | 31.595.700 | 4.463.932.928 |
2018-03-23 | 0,24 | 0,24 | 0,22 | 0,24 | 49.937.100 | 4.380.276.736 |
2018-03-22 | 0,26 | 0,26 | 0,23 | 0,24 | 53.777.200 | 4.511.324.672 |
2018-03-21 | 0,27 | 0,27 | 0,25 | 0,25 | 93.970.496 | 4.723.227.648 |
2018-03-20 | 0,25 | 0,28 | 0,24 | 0,27 | 88.101.600 | 4.970.518.528 |
2018-03-19 | 0,22 | 0,25 | 0,21 | 0,25 | 93.820.800 | 4.628.851.712 |
2018-03-18 | 0,21 | 0,22 | 0,16 | 0,22 | 91.400.496 | 4.078.460.416 |
2018-03-17 | 0,23 | 0,23 | 0,20 | 0,21 | 33.001.800 | 3.824.251.648 |
2018-03-16 | 0,24 | 0,24 | 0,23 | 0,23 | 23.756.700 | 4.254.531.072 |
2018-03-15 | 0,25 | 0,25 | 0,22 | 0,24 | 54.358.800 | 4.451.801.088 |
2018-03-14 | 0,29 | 0,30 | 0,24 | 0,25 | 49.138.300 | 4.600.419.328 |
2018-03-13 | 0,29 | 0,30 | 0,28 | 0,29 | 24.814.700 | 5.368.188.416 |
2018-03-12 | 0,29 | 0,31 | 0,29 | 0,29 | 29.443.200 | 5.397.195.264 |
2018-03-11 | 0,29 | 0,31 | 0,28 | 0,30 | 26.023.900 | 5.627.534.336 |
2018-03-10 | 0,32 | 0,32 | 0,29 | 0,29 | 21.963.200 | 5.413.766.144 |
2018-03-09 | 0,30 | 0,32 | 0,27 | 0,31 | 56.838.800 | 5.768.898.048 |
2018-03-08 | 0,33 | 0,34 | 0,31 | 0,31 | 47.233.100 | 5.770.353.664 |
2018-03-07 | 0,34 | 0,35 | 0,30 | 0,33 | 62.389.100 | 6.078.003.712 |
2018-03-06 | 0,35 | 0,37 | 0,34 | 0,34 | 44.141.000 | 6.240.667.136 |
2018-03-05 | 0,36 | 0,40 | 0,35 | 0,35 | 98.523.696 | 6.501.352.448 |
2018-03-04 | 0,35 | 0,36 | 0,34 | 0,36 | 99.892.704 | 6.684.166.144 |
2018-03-03 | 0,32 | 0,35 | 0,31 | 0,35 | 52.827.100 | 6.466.943.488 |
2018-03-02 | 0,34 | 0,34 | 0,32 | 0,32 | 38.378.100 | 5.911.773.184 |
2018-03-01 | 0,33 | 0,35 | 0,32 | 0,34 | 46.631.800 | 6.266.485.760 |
2018-02-28 | 0,36 | 0,36 | 0,33 | 0,33 | 38.961.000 | 6.166.788.608 |
2018-02-27 | 0,36 | 0,37 | 0,35 | 0,36 | 38.136.100 | 6.686.386.176 |
2018-02-26 | 0,36 | 0,37 | 0,35 | 0,36 | 42.535.600 | 6.732.984.832 |
2018-02-25 | 0,35 | 0,37 | 0,34 | 0,36 | 42.268.800 | 6.598.593.024 |
2018-02-24 | 0,38 | 0,39 | 0,35 | 0,36 | 34.738.100 | 6.559.089.664 |
2018-02-23 | 0,36 | 0,39 | 0,35 | 0,38 | 56.829.000 | 7.054.429.184 |
2018-02-22 | 0,39 | 0,41 | 0,36 | 0,37 | 69.561.104 | 6.767.471.104 |
2018-02-21 | 0,40 | 0,43 | 0,38 | 0,40 | 132.189.000 | 7.327.373.312 |
2018-02-20 | 0,45 | 0,46 | 0,40 | 0,40 | 104.842.000 | 7.429.387.776 |
2018-02-19 | 0,45 | 0,46 | 0,45 | 0,45 | 57.015.400 | 8.364.545.024 |
2018-02-18 | 0,48 | 0,49 | 0,44 | 0,45 | 74.452.000 | 8.317.764.608 |
2018-02-17 | 0,46 | 0,48 | 0,45 | 0,48 | 104.733.000 | 8.832.967.680 |
2018-02-16 | 0,45 | 0,46 | 0,44 | 0,46 | 53.289.200 | 8.397.306.880 |
2018-02-15 | 0,45 | 0,46 | 0,44 | 0,45 | 106.142.000 | 8.362.459.136 |
2018-02-14 | 0,41 | 0,46 | 0,40 | 0,45 | 192.628.992 | 8.368.583.680 |
2018-02-13 | 0,40 | 0,44 | 0,37 | 0,41 | 196.175.008 | 7.568.663.040 |
2018-02-12 | 0,37 | 0,40 | 0,37 | 0,40 | 61.140.000 | 7.292.707.840 |
2018-02-11 | 0,41 | 0,41 | 0,36 | 0,37 | 85.791.696 | 6.820.022.784 |
2018-02-10 | 0,40 | 0,45 | 0,38 | 0,41 | 227.551.008 | 7.499.259.392 |
2018-02-09 | 0,36 | 0,40 | 0,35 | 0,40 | 144.231.008 | 7.392.564.224 |
2018-02-08 | 0,34 | 0,37 | 0,34 | 0,36 | 121.448.000 | 6.701.292.032 |
2018-02-07 | 0,37 | 0,38 | 0,34 | 0,34 | 188.328.000 | 6.306.098.688 |
2018-02-06 | 0,34 | 0,37 | 0,27 | 0,37 | 518.084.992 | 6.834.802.176 |
2018-02-05 | 0,38 | 0,43 | 0,31 | 0,33 | 339.507.008 | 6.105.929.728 |
2018-02-04 | 0,43 | 0,47 | 0,37 | 0,38 | 231.808.000 | 6.954.714.624 |
2018-02-03 | 0,41 | 0,48 | 0,35 | 0,43 | 282.348.992 | 7.926.463.488 |
2018-02-02 | 0,46 | 0,46 | 0,29 | 0,41 | 396.784.000 | 7.466.031.104 |
2018-02-01 | 0,54 | 0,54 | 0,43 | 0,46 | 172.407.008 | 8.413.026.816 |
2018-01-31 | 0,49 | 0,56 | 0,44 | 0,54 | 288.692.992 | 9.948.366.848 |
2018-01-30 | 0,50 | 0,59 | 0,48 | 0,49 | 178.892.992 | 8.749.366.272 |
2018-01-29 | 0,63 | 0,63 | 0,58 | 0,59 | 118.507.000 | 10.529.459.200 |
2018-01-28 | 0,62 | 0,64 | 0,62 | 0,63 | 194.610.000 | 11.335.884.800 |
2018-01-27 | 0,63 | 0,64 | 0,61 | 0,61 | 216.912.992 | 10.954.211.328 |
2018-01-26 | 0,60 | 0,65 | 0,55 | 0,63 | 787.644.032 | 11.326.835.712 |
2018-01-25 | 0,57 | 0,65 | 0,56 | 0,61 | 627.336.000 | 10.868.259.840 |
2018-01-24 | 0,49 | 0,59 | 0,47 | 0,57 | 669.318.976 | 10.131.381.248 |
Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
---|
What is Stellar?
To appreciate why Stellar was conceived you need a short history of the origins of cryptocurrency, why Ripple emerged and then why this caused the off-shoot that is Stellar. Blockchain was meant as a means of decentralising financial transactions. In other words, to create a means of sending and receiving money without the need of a bank or third-party financial institution. This way the transaction could be both quick and cheap – without the pain of the added bureaucracy of a mediating party. However, the way blockchain was created made this process difficult to scale and increasingly expensive the more people who used it.
Ripple is a mechanism that offers a cheap and fast transaction mechanism to banks. The Ripple technology is an evolution away from blockchain, which is facing scalability issues. Ripple can handle a lot more transactions per second for a cheaper amount than its blockchain competitors. This means it can compete with PayPal and Visa – which makes it significantly better than the current system used by banks – which is SWIFT.
However, this centralises the mechanisms of cryptocurrency and therefore is contrary to original ideals and values that instigated its development. Enter Stellar: an altcoin that uses the Ripple technology but in a way that is meant for transactions between individuals and not between banks. It is a means of maintaining decentralisation and avoiding the top-down control of finance.
The organisation of Stellar makes it what it is. The currency has partner organisations called anchors who offer lines of credit for people to use on the Stellar networks. This is the means by which money is moved across borders – as an agreement by an anchor to fulfil a transfer on the Stellar ledger in the country where the money is received is entered into with an anchor from the country where it is being sent. The two anchors work to settle the bill using Lumens. This transaction costs less than a penny.
Stellar Value
Stellar Value is going to be founded on the speed of transaction – currently Stellar can handle 1000 transactions per second in comparison the meagre 15 per second on the Ethereum network. It also costs much less than both Ethereum and Bitcoin – and is designed in such a way as the user of Stellar always gets the best exchange rate.
However, Stellar value is mostly determined by the level of competition between the anchors to fulfil the transactions. Anchors will manipulate the exchange in such a way as to gain business – from which they will earn commission. The more competition between anchors the more expensive XLM will become because of the level of demand.
Even though there is some benefit from buying and hoarding in the hope that the price goes up, this is not the way that Stellar value will be determined. In fact, for anchors to be able to fulfil orders they will need to buy lumens to store to have liquidity. The likelihood that Stellar value is going to be aligned to the value of the currencies that the anchors are bridging.
Stellar Price
Saying that the value of Stellar is dictated by scarcity and the Lumen is never likely to become scarce if transactions are going to remain liquid suggests that the Stellar price will remain stable. However, in January 2018 the price of Stellar rose dramatically along with most other cryptocurrency. So, what impacted on the price? The answer comes in the partnerships that Stellar established with companies willing to act as anchors. This trust and confidence in the mechanism made the Lumen highly desirable.
An example? Stripe saying it may accept Lumen as a payment method was enough to produce a 20% boost in Stellar price. Everything to do with cryptocurrency is about credibility. Stripe dumping Bitcoin because of slow transaction rates was equally enough to cause a drop in price for this digital currency. This is a good representation of the volatility of price in any cryptocurrency.
Stellar price is still going to be dictated by what anchors are willing to pay for it. If they have a particularly important transaction to fulfil and need Lumens desperately then they will have a greater tolerance for a higher Stellar price – and vice versa – no desperate need and they are likely to drive a harder bargain.
How can you get Stellar?
Buying Lumen to be part of the Stellar network is no easy business. You are unlikely to be able to buy the altcoin using a credit card. You may be able to find an anchor who is willing to trade in fiat currency – be it dollars or euros. However, you are likely going to need to need to convert Bitcoin or Ethereum to Stellar on an exchange. Stellar itself is also a mechanism for exchange across borders and is therefore a customisable payment infrastructure for users – in short, you can get the Lumens direct from the transfer mechanism provided by Stellar.
The unique nature of Stellar is that the network can also be used to create tokens too. By creating tokens, you can exchange these instantly with other cryptocurrencies. To do this you will need to create two accounts, one which is an issuer account and the other which is a distributer. The act of trust between an issuing account and distributing account is what creates the token that is then exchanged.
There are mechanisms in place to stop someone dumping a lot of Lumens in a single go. This means you wouldn’t be able to create a lot of tokens at any one time. This is because a big sale of Lumens could cause a massive drop in Stellar price – and this may impact on transactions as they are in motion. This would make the risk for anchors intolerable. Therefore, once an account issues Lumens it is frozen until another account distributes them.