LTC

$72,58 USD (-2,05%)

0,01378719 BTC

Litecoin
Market Cap $4 464 153 600 USD / 844 011 BTC
Volume (24h) $3 188 475 392 USD / 602 826 BTC
Circulating Supply 61 506 308 LTC
Max Supply 84 000 000 LTC
Date Open High Low Close Volume Market Cap
2019-04-25 73,23 74,51 71,07 71,25 2.754.712.064 4.381.667.328
2019-04-24 74,57 75,21 71,36 73,25 3.347.253.248 4.503.500.288
2019-04-23 76,98 79,46 74,75 74,75 2.914.151.936 4.595.244.544
2019-04-22 77,25 77,82 75,73 76,85 2.654.383.616 4.723.211.264
2019-04-21 81,54 81,84 75,05 77,29 2.956.839.168 4.749.239.808
2019-04-20 82,57 82,86 80,28 81,51 2.422.737.920 5.007.238.144
2019-04-19 82,12 83,13 80,43 82,55 2.608.389.376 5.069.828.096
2019-04-18 79,31 83,20 79,31 82,10 2.618.301.696 5.040.919.552
2019-04-17 81,26 82,00 79,08 79,40 2.061.433.472 4.873.867.264
2019-04-16 79,02 81,78 78,09 81,35 2.177.211.136 4.992.728.064
2019-04-15 83,19 83,85 77,21 79,05 2.742.760.704 4.850.589.696
2019-04-14 78,23 82,92 76,98 82,92 2.327.002.368 5.086.778.368
2019-04-13 78,95 81,10 76,70 78,22 2.379.257.856 4.797.064.704
2019-04-12 79,52 80,27 76,47 78,96 2.839.795.968 4.841.472.512
2019-04-11 88,43 88,52 76,71 79,63 3.462.872.832 4.881.360.384
2019-04-10 86,97 90,35 86,94 88,38 2.765.900.800 5.416.155.648
2019-04-09 89,46 89,46 85,48 86,80 2.742.706.944 5.318.204.416
2019-04-08 92,34 93,76 87,21 89,49 3.295.695.872 5.482.058.240
2019-04-07 92,30 95,23 90,30 92,31 3.314.848.768 5.653.406.720
2019-04-06 88,76 96,52 86,31 92,42 3.853.702.400 5.658.668.032
2019-04-05 85,10 89,52 84,92 88,72 3.515.011.072 5.430.559.744
2019-04-04 85,33 89,06 81,57 84,98 4.195.622.656 5.200.609.280
2019-04-03 76,28 96,87 76,01 85,17 6.220.791.808 5.211.167.744
2019-04-02 60,69 77,31 60,54 76,24 4.159.780.864 4.663.213.056
2019-04-01 60,69 60,99 60,42 60,68 1.712.538.368 3.710.564.608
2019-03-31 60,62 60,85 60,21 60,74 1.645.606.528 3.713.584.384
2019-03-29 61,16 61,45 60,27 61,40 1.980.455.424 3.751.989.248
2019-03-28 62,09 62,09 60,76 61,17 1.818.355.712 3.737.005.056
2019-03-27 59,35 62,30 59,29 62,22 2.220.132.352 3.800.288.512
2019-03-26 59,57 59,65 58,42 59,34 2.020.400.768 3.623.575.808
2019-03-25 60,26 61,02 59,00 59,50 2.057.863.936 3.632.066.816
2019-03-24 61,36 61,36 59,70 60,26 2.042.323.072 3.677.575.424
2019-03-23 59,80 61,76 59,51 61,34 2.010.303.232 3.742.607.104
2019-03-22 59,37 60,28 58,88 59,82 1.660.894.848 3.649.352.960
2019-03-21 60,89 61,10 58,70 59,38 1.766.689.792 3.621.232.384
2019-03-20 60,70 60,96 58,41 60,86 1.990.956.160 3.710.933.248
2019-03-19 60,22 60,99 59,75 60,62 1.824.124.672 3.694.945.280
2019-03-18 61,36 62,65 59,44 60,25 1.971.225.344 3.671.534.848
2019-03-17 61,81 61,99 60,75 61,24 1.609.232.000 3.731.425.024
2019-03-16 59,05 62,21 59,03 61,87 1.998.519.680 3.768.752.640
2019-03-15 56,55 59,40 56,55 58,99 1.824.495.872 3.592.286.208
2019-03-14 55,89 57,89 55,78 56,60 1.611.030.784 3.445.956.352
2019-03-13 57,01 57,22 55,45 55,97 1.466.451.712 3.406.485.248
2019-03-12 55,41 57,26 53,39 56,97 1.666.546.432 3.466.727.680
2019-03-11 57,19 57,86 54,86 55,45 1.839.878.656 3.373.623.040
2019-03-10 58,13 58,26 56,55 57,17 1.778.587.392 3.477.242.880
2019-03-09 56,02 59,37 56,02 58,09 2.145.350.400 3.532.242.688
2019-03-08 57,33 57,66 55,26 56,11 1.978.276.992 3.411.272.704
2019-03-07 55,77 59,00 54,97 57,23 2.411.882.496 3.478.422.016
2019-03-06 53,09 56,56 52,24 55,74 1.998.807.680 3.387.342.080
2019-03-05 46,48 54,02 46,10 53,13 2.000.300.800 3.227.895.808
2019-03-04 48,37 48,66 45,75 46,43 1.243.464.064 2.820.102.400
2019-03-03 49,01 49,45 48,09 48,38 1.102.677.248 2.937.680.128
2019-03-02 47,46 49,67 47,43 49,03 1.228.185.856 2.976.505.088
2019-03-01 46,22 49,09 46,15 47,49 1.175.425.152 2.882.042.624
2019-02-28 45,62 46,93 45,62 46,24 1.118.710.272 2.805.969.920
2019-02-27 45,50 46,21 44,41 45,63 1.062.697.152 2.768.277.504
2019-02-26 46,14 46,52 45,12 45,52 1.060.980.608 2.760.888.576
2019-02-25 44,57 47,21 44,54 46,18 1.211.462.016 2.800.337.920
2019-02-24 51,67 53,43 43,62 44,68 1.618.048.128 2.708.358.656
2019-02-23 49,73 51,87 48,67 51,67 1.277.708.160 3.131.565.824
2019-02-22 49,16 50,01 48,72 49,81 1.213.665.920 3.017.677.824
2019-02-21 51,79 51,79 48,62 49,15 1.259.734.400 2.977.341.440
2019-02-20 47,82 52,18 47,41 51,79 1.582.934.272 3.136.141.824
2019-02-19 48,07 49,18 47,27 47,83 1.416.896.384 2.896.027.904
2019-02-18 43,83 49,22 43,83 48,04 1.462.428.544 2.908.057.088
2019-02-17 43,54 44,67 42,90 43,93 1.089.205.760 2.658.324.224
2019-02-16 42,72 44,16 42,56 43,66 1.018.650.688 2.641.201.664
2019-02-15 41,58 43,94 41,58 42,70 1.043.820.672 2.582.708.736
2019-02-14 41,94 42,56 41,27 41,64 997.741.376 2.518.031.104
2019-02-13 43,82 44,51 41,38 42,00 1.087.815.552 2.539.019.008
2019-02-12 43,16 44,24 42,54 43,93 1.098.820.608 2.655.046.912
2019-02-11 46,88 46,88 42,42 43,18 1.229.169.280 2.609.389.056
2019-02-10 44,76 47,18 42,88 46,83 1.421.259.776 2.828.903.424
2019-02-09 43,05 45,86 42,28 44,79 1.509.309.952 2.705.305.088
2019-02-08 33,27 43,90 33,00 43,34 1.722.682.240 2.617.182.976
2019-02-07 32,91 33,60 32,88 33,22 652.002.944 2.005.595.904
2019-02-06 34,35 34,41 32,54 32,91 748.260.480 1.986.118.400
2019-02-05 34,03 34,42 33,76 34,25 708.611.584 2.066.780.416
2019-02-04 33,47 34,42 33,47 34,05 738.475.456 2.053.878.144
2019-02-03 34,38 34,57 33,18 33,49 821.684.352 2.020.005.504
2019-02-02 32,80 34,59 32,73 34,39 829.064.192 2.073.872.768
2019-02-01 31,66 33,51 31,18 32,83 826.336.832 1.979.252.608
2019-01-31 31,89 32,46 31,41 31,64 649.424.640 1.906.588.288
2019-01-30 31,05 32,10 30,85 31,92 695.122.048 1.923.183.360
2019-01-29 31,23 31,47 30,41 31,07 707.293.312 1.871.430.656
2019-01-28 32,57 32,73 30,51 31,20 812.860.288 1.878.928.896
2019-01-27 33,13 33,35 32,09 32,66 678.075.072 1.966.444.544
2019-01-26 32,96 33,96 32,87 33,14 694.632.320 1.995.163.264
2019-01-25 32,79 33,21 32,28 32,98 661.480.384 1.984.639.872
2019-01-24 32,04 33,06 31,44 32,78 614.405.312 1.971.999.232
2019-01-23 31,65 32,41 31,56 31,99 613.484.480 1.924.392.960
2019-01-22 31,22 32,03 30,41 31,65 588.889.728 1.903.503.104
2019-01-21 31,20 31,41 30,95 31,24 531.486.368 1.878.122.880
2019-01-20 32,54 33,35 30,92 31,17 577.499.392 1.873.825.408
2019-01-19 31,30 33,09 31,30 32,54 590.348.608 1.955.482.240
2019-01-18 31,87 31,96 30,95 31,31 566.482.176 1.881.176.064
2019-01-17 31,83 31,96 30,66 31,89 609.389.184 1.915.371.904
2019-01-16 31,51 32,22 31,27 31,87 539.543.424 1.913.925.120
2019-01-15 32,36 32,72 31,08 31,51 527.294.080 1.891.520.640
2019-01-14 30,38 32,79 30,28 32,36 593.098.944 1.942.198.272
2019-01-13 32,37 33,16 30,15 30,30 563.562.560 1.818.116.352
2019-01-12 32,43 32,99 31,99 32,38 491.524.384 1.942.860.800
2019-01-11 33,83 34,10 32,08 32,33 628.980.608 1.938.944.896
2019-01-10 39,01 39,52 32,93 33,86 701.436.224 2.030.584.192
2019-01-09 39,44 40,30 38,90 38,99 504.601.888 2.337.068.800
2019-01-08 37,90 40,97 37,90 39,46 643.740.224 2.364.734.720
2019-01-07 39,25 39,52 37,61 37,83 586.881.728 2.266.867.712
2019-01-06 34,88 39,99 34,76 39,31 809.576.576 2.354.848.256
2019-01-05 32,33 36,14 32,32 34,94 640.607.616 2.092.365.568
2019-01-04 32,03 33,04 31,44 32,41 391.046.688 1.940.272.896
2019-01-03 33,33 33,43 31,59 32,07 345.940.480 1.919.602.944
2019-01-02 31,97 33,77 31,77 33,43 414.331.904 2.000.859.648
2019-01-01 30,46 32,12 30,28 31,96 379.092.032 1.911.985.792
2018-12-31 32,02 32,02 30,16 30,45 367.629.824 1.821.504.256
2018-12-30 31,34 32,39 31,00 31,97 405.299.648 1.912.138.112
2018-12-29 32,51 33,38 31,52 31,57 390.868.416 1.887.178.368
2018-12-28 28,31 33,30 28,28 32,52 487.459.008 1.943.601.024
2018-12-27 30,99 31,36 28,10 28,29 442.100.064 1.690.851.712
2018-12-26 31,16 32,20 29,74 30,99 464.721.760 1.851.236.608
2018-12-25 33,40 33,40 30,40 31,13 508.836.256 1.859.663.744
2018-12-24 33,49 36,56 33,13 33,13 558.655.232 1.978.674.688
2018-12-23 31,91 34,15 31,80 33,46 554.317.248 1.997.631.488
2018-12-22 30,76 31,90 30,34 31,85 419.648.480 1.901.204.608
2018-12-21 32,82 34,28 30,32 30,81 546.546.880 1.838.238.848
2018-12-20 29,61 33,21 29,41 32,78 795.923.072 1.955.671.808
2018-12-19 30,25 31,77 29,40 29,72 505.719.424 1.772.502.400
2018-12-18 29,26 30,20 28,22 30,12 491.827.808 1.796.122.624
2018-12-17 25,71 30,42 25,68 29,27 613.385.984 1.744.804.480
2018-12-16 23,77 26,81 23,77 25,63 425.046.240 1.527.640.192
2018-12-15 23,48 24,12 23,34 23,78 291.406.848 1.416.874.880
2018-12-14 23,67 23,73 22,82 23,46 318.851.808 1.397.818.624
2018-12-13 24,49 24,67 23,60 23,65 328.875.488 1.408.548.224
2018-12-12 23,83 25,29 23,69 24,47 367.318.912 1.457.145.984
2018-12-11 24,60 24,95 23,49 23,80 386.533.568 1.416.941.440
2018-12-10 25,89 26,12 24,47 24,67 424.027.776 1.468.076.288
2018-12-09 24,84 26,93 24,83 25,95 471.979.136 1.543.918.976
2018-12-08 25,10 26,63 23,64 24,83 504.907.744 1.477.411.456
2018-12-07 26,84 26,90 22,94 25,27 519.622.336 1.503.108.864
2018-12-06 29,23 30,41 26,73 26,96 451.404.288 1.602.873.984
2018-12-05 31,21 31,39 29,28 29,31 392.137.408 1.742.725.248
2018-12-04 31,06 32,21 30,43 31,20 398.845.760 1.854.082.560
2018-12-03 33,72 33,82 30,50 31,11 432.587.104 1.848.723.072
2018-12-02 34,27 35,14 33,38 33,67 407.011.680 1.999.966.336
2018-12-01 32,07 35,14 31,47 34,36 428.435.360 2.040.566.272
2018-11-30 33,81 34,26 31,44 32,06 431.153.664 1.903.850.880
2018-11-29 34,69 35,58 33,22 33,80 476.701.024 2.006.241.792
2018-11-28 31,06 35,88 30,97 34,66 574.135.872 2.057.103.360
2018-11-27 29,45 31,35 28,91 31,07 486.460.000 1.843.347.712
2018-11-26 30,82 32,11 28,41 29,45 529.247.040 1.747.076.480
2018-11-25 29,16 31,96 27,08 30,94 574.645.440 1.835.036.288
2018-11-24 32,22 33,24 28,76 29,19 396.621.728 1.730.708.352
2018-11-23 32,10 33,02 31,14 32,16 462.932.192 1.906.522.240
2018-11-22 34,74 34,93 32,09 32,09 467.746.432 1.901.702.912
2018-11-21 33,10 34,69 31,90 34,67 504.000.576 2.054.460.416
2018-11-20 36,54 37,95 31,41 32,95 617.732.480 1.951.851.392
2018-11-19 39,89 39,89 35,77 36,64 571.240.512 2.170.263.552
2018-11-15 43,73 44,20 40,76 43,97 588.948.608 2.602.157.824
2018-11-13 50,61 50,97 49,18 49,70 356.432.928 2.939.425.024
2018-11-12 51,35 51,68 50,45 50,65 388.193.536 2.994.927.360
2018-11-11 52,37 52,45 50,18 51,21 409.984.928 3.027.717.888
2018-11-10 51,91 52,70 51,84 52,17 321.247.584 3.083.463.680
2018-11-09 52,40 52,78 51,67 51,88 385.754.528 3.065.385.472
2018-11-08 54,11 54,53 52,32 52,37 351.857.344 3.094.005.504
2018-11-07 56,08 56,16 53,67 54,19 385.412.352 3.200.474.368
2018-11-06 53,66 55,92 53,51 55,92 371.569.760 3.302.423.808
2018-11-05 53,51 54,74 53,00 53,55 398.171.520 3.161.526.016
2018-11-04 51,01 55,22 50,83 53,55 441.147.808 3.160.951.808
2018-11-03 51,30 51,37 50,76 50,97 325.127.648 3.007.885.056
2018-11-02 50,33 51,60 50,28 51,33 362.697.536 3.027.962.368
2018-11-01 49,47 51,03 49,43 50,32 321.853.472 2.967.887.360
2018-10-31 49,34 49,92 48,32 49,43 410.782.176 2.914.805.504
2018-10-30 48,99 49,47 48,79 49,29 295.927.680 2.906.075.904
2018-10-29 51,83 52,03 48,68 49,07 373.076.096 2.892.212.736
2018-10-28 51,94 52,17 51,45 51,94 335.237.472 3.060.376.832
2018-10-27 52,17 52,36 51,77 52,08 313.196.928 3.067.918.848
2018-10-26 52,35 52,54 51,72 52,10 292.907.776 3.068.342.272
2018-10-25 52,49 52,53 52,04 52,30 241.472.960 3.079.738.368
2018-10-24 52,52 53,01 52,27 52,50 290.853.632 3.090.327.040
2018-10-23 52,22 52,90 51,98 52,45 277.579.776 3.087.182.080
2018-10-22 52,86 53,13 52,03 52,20 263.337.424 3.071.679.744
2018-10-21 53,43 53,78 52,68 52,92 273.509.728 3.112.804.608
2018-10-20 53,08 53,47 52,80 53,34 258.419.088 3.137.206.528
2018-10-19 52,54 53,60 52,21 53,02 272.130.176 3.117.452.288
2018-10-18 53,72 53,99 52,11 52,53 296.410.848 3.087.782.144
2018-10-17 54,18 54,28 53,09 53,65 294.821.792 3.152.802.560
2018-10-16 54,92 55,53 53,67 54,07 281.916.832 3.176.808.960
2018-10-15 52,10 57,46 51,90 54,88 431.764.704 3.223.701.504
2018-10-14 53,41 53,86 52,06 52,19 242.221.456 3.064.782.080
2018-10-13 53,53 54,33 53,19 53,45 237.333.072 3.138.225.920
2018-10-12 51,23 53,82 50,87 53,53 280.799.840 3.142.363.648
2018-10-11 57,92 57,98 50,97 51,12 342.425.248 2.999.630.848
2018-10-10 58,65 58,65 57,42 57,97 357.034.496 3.400.998.400
2018-10-09 59,46 59,53 58,22 58,71 318.544.864 3.443.776.768
2018-10-08 58,17 59,85 57,48 59,53 348.218.784 3.491.101.952
2018-10-07 57,79 58,36 57,21 58,16 435.269.856 3.409.619.968
2018-10-06 58,79 58,93 57,27 57,91 376.649.920 3.394.056.704
2018-10-05 58,29 59,18 57,61 58,77 371.790.400 3.443.399.168
2018-10-04 57,47 59,17 57,41 58,29 343.601.056 3.414.455.808
2018-10-03 59,56 59,62 57,08 57,48 452.463.520 3.366.307.840
2018-10-02 60,22 61,25 59,41 59,71 444.829.984 3.496.005.888
2018-10-01 61,14 61,75 59,73 60,27 456.698.080 3.528.428.544
2018-09-30 61,60 62,50 60,13 61,18 463.287.392 3.580.814.080
2018-09-29 61,91 62,04 59,45 61,61 356.028.000 3.604.640.768
2018-09-28 62,97 64,43 60,78 61,92 459.946.304 3.622.077.696
2018-09-27 57,44 64,24 56,92 62,98 574.277.184 3.683.110.912
2018-09-26 57,45 59,62 56,70 57,37 294.203.584 3.354.477.056
2018-09-25 58,08 58,21 54,74 57,51 351.365.216 3.361.861.632
2018-09-24 61,33 61,34 57,30 57,97 296.365.568 3.387.714.048
2018-09-23 60,53 63,21 60,00 61,37 304.888.352 3.585.373.440
2018-09-22 60,73 61,71 57,78 60,54 298.843.584 3.536.070.656
2018-09-21 56,66 61,90 56,43 60,72 398.549.920 3.545.908.992
2018-09-20 54,40 57,15 53,63 56,63 260.609.888 3.306.110.464
2018-09-19 54,14 54,93 52,20 54,35 271.654.816 3.171.866.880
2018-09-18 52,24 55,28 50,96 54,10 296.551.776 3.156.687.104
2018-09-17 56,99 57,74 51,83 52,45 260.927.936 3.059.753.984
2018-09-16 56,78 57,37 55,06 56,96 253.945.232 3.322.270.976
2018-09-15 56,25 58,40 56,18 56,71 252.020.208 3.306.875.904
2018-09-14 54,64 58,56 53,30 56,44 335.837.216 3.290.263.808
2018-09-13 51,72 55,13 51,72 54,60 295.355.200 3.181.959.424
2018-09-12 52,38 52,41 47,57 51,66 290.357.120 3.009.759.232
2018-09-11 54,59 54,77 50,98 52,42 272.520.448 3.053.564.672
2018-09-10 54,87 56,17 53,50 54,56 251.127.104 3.177.176.832
2018-09-09 53,25 56,49 52,70 54,92 253.320.144 3.197.783.040
2018-09-08 56,16 57,66 52,55 53,24 223.683.568 3.099.243.264
2018-09-07 57,37 58,21 55,54 56,28 229.962.112 3.274.844.416
2018-09-06 58,48 58,48 54,88 57,43 350.646.816 3.341.385.216
2018-09-05 67,64 68,12 58,53 58,70 410.759.872 3.414.434.048
2018-09-04 65,39 69,01 65,25 67,71 308.206.016 3.937.325.824
2018-09-03 65,98 66,20 64,32 65,28 234.569.024 3.795.205.120
2018-09-02 66,02 66,90 64,33 65,65 265.104.032 3.815.602.688
2018-09-01 62,16 67,54 61,86 65,95 306.585.984 3.832.231.424
2018-08-31 60,44 62,39 59,32 61,93 265.252.416 3.597.387.008
2018-08-30 61,91 62,03 58,92 60,32 219.093.584 3.502.970.112
2018-08-29 63,14 63,51 60,79 61,77 220.637.008 3.586.431.744
2018-08-28 60,32 63,42 59,61 63,02 246.720.496 3.658.462.208
2018-08-27 57,29 60,42 56,89 60,32 228.270.512 3.500.534.528
2018-08-26 58,02 58,19 56,24 57,31 206.575.056 3.325.357.312
2018-08-25 58,00 58,23 57,35 57,92 187.616.912 3.359.654.656
2018-08-24 57,38 58,28 55,89 57,96 194.800.512 3.361.124.352
2018-08-23 54,87 57,85 54,29 57,33 204.368.944 3.323.565.568
2018-08-22 56,49 58,94 54,33 55,02 227.715.760 3.188.908.032
2018-08-21 53,73 56,80 53,73 56,43 187.728.480 3.269.946.112
2018-08-20 57,90 58,57 53,90 54,00 244.191.920 3.128.234.752
2018-08-19 57,27 58,79 56,54 57,94 204.408.848 3.355.787.776
2018-08-18 61,64 62,14 55,81 57,21 242.803.280 3.312.798.720
2018-08-17 55,35 61,49 55,14 61,48 263.265.008 3.559.207.168
2018-08-16 54,50 57,50 54,47 55,39 211.833.552 3.205.713.408
2018-08-15 54,54 59,06 54,28 54,44 282.405.440 3.149.816.576
2018-08-14 56,98 57,09 51,05 54,49 250.209.408 3.152.154.112
2018-08-13 59,47 60,60 56,28 56,98 223.679.552 3.295.377.408
2018-08-12 58,23 61,71 57,96 59,44 276.992.448 3.436.916.224
2018-08-11 59,26 59,80 55,64 58,32 259.693.424 3.371.413.248
2018-08-10 63,90 64,82 58,86 59,10 258.345.584 3.415.961.088
2018-08-09 62,80 65,59 61,08 63,98 270.095.264 3.696.930.816
2018-08-08 68,16 68,16 62,08 62,49 313.187.040 3.609.828.096
2018-08-07 73,99 75,24 68,13 68,18 299.512.032 3.937.665.536
2018-08-06 75,06 76,66 72,79 73,71 264.577.568 4.255.787.776
2018-08-05 73,30 75,05 72,69 74,61 265.820.032 4.306.383.872
2018-08-04 77,42 77,83 72,71 73,29 263.144.752 4.229.111.552
2018-08-03 76,28 81,47 74,50 77,39 297.707.520 4.464.465.408
2018-08-02 77,79 78,54 75,55 76,32 286.410.144 4.401.923.584
2018-08-01 79,31 80,75 76,29 77,65 300.544.000 4.477.621.760
2018-07-31 82,68 82,94 76,96 79,70 319.361.824 4.594.974.208
2018-07-30 84,01 84,78 80,45 82,85 313.997.952 4.775.335.424
2018-07-29 84,01 85,25 83,38 84,08 276.696.000 4.845.428.736
2018-07-28 84,59 84,64 82,75 83,62 279.804.992 4.817.688.064
2018-07-27 84,00 85,26 82,03 84,46 358.798.016 4.864.859.136
2018-07-26 86,28 88,15 83,25 84,02 286.712.992 4.837.967.360
2018-07-25 89,46 89,98 85,47 86,31 309.355.008 4.968.608.256
2018-07-24 82,68 89,25 81,88 89,11 439.687.008 5.128.457.728
2018-07-23 83,15 85,99 82,35 82,40 296.060.000 4.740.844.544
2018-07-22 84,46 84,62 82,90 83,17 245.976.000 4.784.093.184
2018-07-21 82,68 85,21 80,59 84,46 246.152.992 4.857.360.896
2018-07-20 86,68 86,68 82,33 82,81 287.199.008 4.760.900.608
2018-07-19 86,93 88,95 85,79 86,65 307.632.992 4.980.684.800
2018-07-18 89,83 93,65 86,03 86,96 375.428.992 4.997.438.464
2018-07-17 84,33 90,43 83,03 89,85 341.982.016 5.161.972.736
2018-07-16 78,95 84,60 78,17 84,60 307.904.000 4.858.950.144
2018-07-15 76,75 79,65 76,05 78,84 230.204.000 4.527.232.000
2018-07-14 76,97 77,54 76,17 76,84 198.043.008 4.410.853.888
2018-07-13 76,92 78,43 76,13 76,90 255.711.008 4.413.481.472
2018-07-12 78,59 78,59 75,28 76,85 267.404.992 4.409.298.944
2018-07-11 76,21 80,95 76,03 78,62 284.480.000 4.509.737.984
2018-07-10 80,75 80,85 75,37 76,08 321.614.016 4.363.305.472
2018-07-09 82,54 83,11 80,74 80,78 263.142.000 4.631.732.736
2018-07-08 86,26 86,69 82,25 82,55 239.571.008 4.731.689.984
2018-07-07 83,40 86,38 80,58 86,38 239.139.008 4.949.937.152
2018-07-06 83,78 84,61 81,30 83,38 253.160.000 4.776.762.368
2018-07-05 85,65 86,62 82,59 83,76 306.121.984 4.797.418.496
2018-07-04 85,12 89,12 83,96 85,37 281.683.008 4.888.439.808
2018-07-03 85,39 89,30 84,67 85,10 343.900.992 4.871.976.960
2018-07-02 80,27 86,27 78,64 85,27 302.460.992 4.880.303.616
2018-07-01 81,50 81,74 78,44 80,34 343.824.992 4.597.181.952
2018-06-30 78,95 83,45 78,95 81,47 276.848.992 4.660.787.200
2018-06-29 74,76 80,19 73,17 78,93 309.622.016 4.514.256.896
2018-06-28 80,63 81,04 74,44 74,88 263.456.000 4.281.265.408
2018-06-27 76,93 81,34 75,86 80,66 274.128.000 4.610.878.976
2018-06-26 81,82 82,50 76,85 76,87 258.432.992 4.393.058.304
2018-06-25 80,37 86,07 79,02 81,83 458.366.016 4.675.821.056
2018-06-24 82,74 83,39 74,29 80,78 449.884.992 4.614.286.336
2018-06-23 85,09 86,36 81,64 82,60 439.203.008 4.717.454.336
2018-06-22 96,94 97,12 81,40 85,08 458.636.992 4.857.442.816
2018-06-21 97,88 98,87 96,36 96,93 261.544.000 5.532.658.176
2018-06-20 98,96 99,20 95,97 97,99 261.392.000 5.592.175.616
2018-06-19 98,73 100,82 97,40 98,84 284.982.016 5.638.967.296
2018-06-18 95,77 99,81 93,91 98,82 282.937.984 5.636.516.864
2018-06-17 97,72 98,66 95,53 96,10 242.331.008 5.480.226.304
2018-06-16 96,58 98,35 93,97 97,58 259.324.992 5.562.876.416
2018-06-15 101,11 101,11 95,60 96,68 293.284.992 5.510.142.464
2018-06-14 93,99 102,42 93,61 101,15 367.742.016 5.764.020.224
2018-06-13 100,80 100,95 91,29 94,08 360.492.992 5.359.362.048
2018-06-12 107,43 108,06 99,37 100,75 333.163.008 5.738.281.984
2018-06-11 106,54 108,85 104,12 107,52 331.430.016 6.121.874.944
2018-06-10 117,56 117,56 104,08 107,04 399.889.984 6.093.573.120
2018-06-09 120,11 121,03 117,74 117,74 242.235.008 6.700.860.928
2018-06-08 121,52 121,95 118,71 120,08 285.831.008 6.832.464.384
2018-06-07 121,34 123,18 119,62 121,43 365.670.016 6.907.065.856
2018-06-06 121,89 122,14 118,56 121,18 324.158.016 6.891.340.800
2018-06-05 119,90 122,01 116,44 121,70 300.892.000 6.918.872.064
2018-06-04 125,21 126,33 118,73 119,90 299.780.992 6.814.722.560
2018-06-03 123,29 127,37 122,37 125,50 322.787.008 7.130.994.688
2018-06-02 119,83 123,89 118,96 123,31 310.800.000 7.004.694.528
2018-06-01 118,03 120,20 117,12 119,92 290.886.016 6.810.365.440
2018-05-31 117,32 120,59 116,64 118,07 297.183.008 6.704.155.648
2018-05-30 119,54 122,38 116,02 117,53 305.275.008 6.671.787.008
2018-05-29 111,84 121,96 110,90 119,57 350.520.000 6.785.779.712
2018-05-28 117,93 119,08 111,48 111,60 295.723.008 6.331.860.992
2018-05-27 118,50 118,85 116,99 117,99 258.727.008 6.692.968.960
2018-05-26 119,35 122,25 117,87 118,28 275.851.008 6.707.449.856
2018-05-25 122,56 124,20 117,82 119,44 297.743.008 6.771.922.432
2018-05-24 119,19 124,37 115,89 122,61 345.857.984 6.950.013.952
2018-05-23 128,81 129,33 117,35 119,31 373.329.984 6.761.220.096
2018-05-22 134,26 135,60 128,33 128,68 294.447.008 7.289.726.976
2018-05-21 139,64 139,64 133,93 134,51 308.376.992 7.618.147.328
2018-05-20 135,27 140,32 133,79 139,70 324.983.008 7.910.023.680
2018-05-19 135,96 137,50 133,87 135,32 310.963.008 7.660.047.360
2018-05-18 132,70 137,05 129,70 136,06 371.688.000 7.699.947.008
2018-05-17 139,56 141,17 131,95 132,77 320.248.992 7.512.141.824
2018-05-16 139,65 140,65 135,28 139,27 351.689.984 7.877.577.728
2018-05-15 147,49 149,38 138,57 139,88 415.984.992 7.910.044.672
2018-05-14 144,62 152,15 136,07 147,71 584.222.016 8.350.939.136
2018-05-13 141,80 147,25 137,65 144,59 383.224.000 8.172.151.808
2018-05-12 137,26 144,42 132,59 141,88 410.184.992 8.016.973.312
2018-05-11 149,45 149,45 134,73 137,12 530.416.000 7.745.751.552
2018-05-10 157,15 160,34 149,34 149,87 426.694.016 8.463.835.136
2018-05-09 159,62 159,62 152,60 157,05 448.136.000 8.867.315.712
2018-05-08 164,83 167,98 158,16 159,62 466.308.992 9.009.611.776
2018-05-07 171,76 171,92 158,93 164,88 573.281.024 9.304.214.528
2018-05-06 178,02 182,88 166,18 171,80 626.270.016 9.692.232.704
2018-05-05 168,35 181,63 168,35 177,76 741.246.016 10.025.760.768
2018-05-04 160,47 170,38 157,94 168,79 633.054.976 9.516.919.808
2018-05-03 151,86 164,00 151,01 161,46 617.984.000 9.101.263.872
2018-05-02 148,45 152,89 146,98 151,58 354.656.992 8.542.044.160
2018-05-01 148,34 148,54 143,94 148,49 342.152.000 8.365.945.856
2018-04-30 153,65 154,08 147,87 148,48 341.396.992 8.363.095.040
2018-04-29 152,16 155,62 148,90 153,64 388.083.008 8.651.225.088
2018-04-28 145,74 153,33 145,74 152,30 337.116.992 8.573.467.136
2018-04-27 153,44 153,62 145,90 145,90 386.742.016 8.211.418.624
2018-04-26 144,70 153,82 142,64 153,68 412.436.992 8.646.685.696
2018-04-25 165,09 165,09 142,59 144,76 613.467.008 8.142.994.944
2018-04-24 152,57 165,94 152,57 165,78 643.558.016 9.323.040.768
2018-04-23 146,67 152,77 146,67 152,25 376.060.000 8.559.830.016
2018-04-22 148,61 152,23 145,31 146,77 338.735.008 8.249.632.768
2018-04-21 155,68 156,61 142,18 148,93 482.924.000 8.368.622.080
2018-04-20 146,50 155,72 143,84 155,54 491.945.984 8.737.234.944
2018-04-19 140,04 146,87 138,96 146,30 408.736.000 8.216.206.336
2018-04-18 132,38 140,85 132,38 140,00 381.161.984 7.860.032.000
2018-04-17 128,71 139,65 128,71 132,93 532.336.000 7.461.107.200
2018-04-16 131,97 132,63 125,24 128,34 290.855.008 7.201.443.328
2018-04-15 126,67 132,04 126,67 132,04 274.427.008 7.407.732.736
2018-04-14 125,22 129,34 124,77 126,29 258.806.000 7.083.108.864
2018-04-13 129,27 133,04 124,06 125,35 458.040.000 7.028.553.216
2018-04-12 118,29 129,34 113,55 129,34 587.510.976 7.249.888.256
2018-04-11 114,29 119,09 113,33 118,29 230.068.992 6.628.996.608
2018-04-10 115,21 115,40 112,52 114,26 202.879.008 6.401.817.600
2018-04-09 117,78 122,43 113,32 114,99 260.171.008 6.440.841.216
2018-04-08 116,29 118,55 115,95 117,67 194.664.000 6.589.391.872
2018-04-07 113,14 119,38 113,10 116,26 211.470.000 6.508.657.664
2018-04-06 118,82 119,93 112,79 113,15 233.190.000 6.333.258.240
2018-04-05 118,21 121,29 114,47 119,13 294.022.016 6.665.917.952
2018-04-04 133,91 134,61 116,58 118,41 380.351.008 6.623.847.936
2018-04-03 119,51 136,45 118,58 134,47 375.408.992 7.520.099.328
2018-04-02 115,24 121,42 114,72 119,31 271.703.008 6.670.329.344
2018-04-01 116,90 117,83 110,52 115,22 274.182.016 6.440.292.864
2018-03-31 118,64 123,87 116,18 116,61 295.439.008 6.515.945.984
2018-03-30 114,80 124,90 110,26 118,60 468.439.008 6.625.396.736
2018-03-29 131,93 132,61 113,93 114,68 476.804.000 6.404.746.752
2018-03-28 135,49 140,13 131,03 131,75 328.374.016 7.356.010.496
2018-03-27 148,96 149,62 136,07 135,78 385.104.000 7.579.179.520
2018-03-26 160,16 160,99 143,12 149,22 407.135.008 8.327.234.048
2018-03-25 158,86 162,72 157,52 160,21 244.360.000 8.937.782.272
2018-03-23 163,58 167,83 157,26 167,83 348.056.000 9.358.153.728
2018-03-22 168,72 172,31 161,11 163,67 404.996.992 9.124.249.600
2018-03-21 169,56 175,26 166,62 169,05 462.536.000 9.421.554.688
2018-03-20 161,52 173,30 156,82 168,82 492.892.000 9.405.993.984
2018-03-19 155,48 163,05 151,66 161,14 504.832.992 8.976.120.832
2018-03-18 152,54 156,15 138,02 154,07 595.955.008 8.580.189.184
2018-03-17 165,19 165,22 151,06 152,97 403.808.992 8.516.500.480
2018-03-16 164,82 171,26 158,99 165,45 436.628.000 9.208.968.192
2018-03-15 161,20 167,33 151,48 164,48 564.609.024 9.152.160.768
2018-03-14 175,94 177,55 158,63 161,10 480.652.992 8.962.106.368
2018-03-13 177,60 181,87 172,26 175,78 468.094.016 9.776.394.240
2018-03-12 180,14 193,34 175,88 178,23 567.628.992 9.909.960.704
2018-03-11 177,51 193,48 172,47 188,95 669.377.984 10.502.793.216
2018-03-10 188,11 194,65 176,54 177,73 625.808.000 9.876.881.408
2018-03-09 181,89 189,91 160,43 187,17 943.363.968 10.398.444.544
2018-03-08 183,29 188,15 176,17 176,51 612.508.992 9.804.070.912
2018-03-07 196,83 199,27 175,65 185,84 755.924.992 10.319.459.328
2018-03-06 210,51 210,51 193,16 196,60 661.078.016 10.914.025.472
2018-03-05 213,74 215,98 209,25 211,18 594.828.992 11.719.782.400
2018-03-04 210,24 214,12 205,36 213,80 574.675.008 11.862.048.768
2018-03-03 213,84 217,76 209,54 210,64 681.865.984 11.683.955.712
2018-03-02 209,55 213,13 204,88 212,56 627.142.016 11.786.864.640
2018-03-01 203,12 214,70 201,54 209,75 678.542.016 11.628.116.992
2018-02-28 217,28 223,51 202,71 202,90 761.321.984 11.245.167.616
2018-02-27 221,71 224,21 215,84 216,60 856.454.016 12.001.557.504
2018-02-26 222,14 234,42 218,74 220,96 1.297.080.064 12.240.119.808
2018-02-25 208,13 225,55 202,37 220,48 1.028.590.016 12.209.956.864
2018-02-24 210,64 220,31 197,88 209,42 937.312.000 11.594.912.768
2018-02-23 194,19 216,13 184,07 209,31 1.065.680.000 11.585.694.720
2018-02-22 212,84 222,77 191,81 195,31 974.379.008 10.807.770.112
2018-02-21 230,95 235,41 208,93 213,35 1.195.820.032 11.803.114.496
2018-02-20 223,09 253,90 222,51 232,85 1.739.670.016 12.878.414.848
2018-02-19 215,41 226,97 215,38 223,06 767.596.992 12.333.459.456
2018-02-18 230,51 232,64 214,46 215,74 1.011.120.000 11.925.650.432
2018-02-17 229,50 233,45 225,60 229,46 863.401.024 12.681.138.176
2018-02-16 225,50 236,09 212,33 230,12 1.300.089.984 12.714.036.224
2018-02-15 212,35 237,88 211,17 225,43 2.087.289.984 12.451.226.624
2018-02-14 159,58 218,23 159,58 213,36 2.383.340.032 11.781.583.872
2018-02-13 161,77 162,37 153,51 159,55 483.468.000 8.808.187.904
2018-02-12 150,10 163,35 150,10 161,57 535.710.016 8.916.808.704
2018-02-11 155,39 155,73 142,61 148,99 495.720.000 8.220.569.088
2018-02-10 163,49 169,33 149,14 155,59 576.328.000 8.582.616.064
2018-02-09 149,73 163,98 142,59 163,95 722.204.992 9.041.363.968
2018-02-08 138,34 151,08 138,34 149,47 869.206.976 8.240.405.504
2018-02-07 142,48 157,90 131,52 138,20 817.808.000 7.617.284.096
2018-02-06 127,52 146,11 106,94 142,99 1.148.409.984 7.879.137.792
2018-02-05 148,73 153,52 118,15 125,33 844.678.016 6.903.938.560
2018-02-04 160,38 173,80 139,69 148,02 1.006.080.000 8.151.908.352
2018-02-03 131,40 165,55 121,17 160,25 687.676.032 8.822.761.472
2018-02-02 142,56 142,56 105,35 131,38 815.539.968 7.231.180.288
2018-02-01 163,68 165,81 131,55 142,30 539.880.000 7.830.131.712
2018-01-31 165,30 167,07 157,65 163,35 363.292.992 8.986.098.688
2018-01-30 167,71 181,52 163,03 165,28 433.227.008 9.089.747.968
2018-01-29 193,75 194,39 179,23 181,66 303.560.992 9.988.197.376
2018-01-28 181,42 194,68 181,42 193,87 363.515.008 10.656.038.912
2018-01-27 176,66 183,15 174,88 180,89 291.632.992 9.940.022.272
2018-01-26 179,82 182,89 167,08 176,73 375.476.992 9.709.025.280
2018-01-25 181,56 185,42 176,35 180,27 363.137.984 9.900.459.008
2018-01-24 178,43 186,28 173,72 179,99 375.948.992 9.882.206.208
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is Litecoin?

Litecoin is like Bitcoin. Litecoin is a peer-to-peer cryptocurrency and it is also a means of creating open-source software. Like Bitcoin, it is decentralised – and based on an open-source cryptographic protocol that can be edited by all developers who choose to engage. The difference between Litecoin and Bitcoin is that Litecoin is much quicker and much cheaper to use – therefore, potentially more practical.

Litecoin still uses the blockchain as a means of maintaining the public ledger of transactions between individuals. Therefore, it is still a means of passing on funds without the need for a bank or other third-party institution. It was developed by a Google engineer, Charlie Lee – and he envisioned it to be the equivalent of a silver coin – with Bitcoin being the gold coin. As the value and price of Litecoin have remained relatively low in comparison to Bitcoin, then this scaling has seemingly been successful.

How can Litecoin be processed so much quicker than Bitcoin? Well, the answer is in the algorithm that is used to solve a block – or a group of transactions. The algorithm is memory intensive and is known as scrypt. This is different to proof-of-work and would require a mining company to have different hardware. This means that it would take Bitcoin miners showing belief in the venture and investing in the new infrastructure needed.

Litecoin also distribute coins differently. There are four times more Litecoin available for distribution than Bitcoin – this will naturally keep the price of the coin lower as demand is going to be limited by this supply. Ultimately, the aim of Litecoin is to become a means that digital currency can be used for everyday transactions – like buying a coffee.

Litecoin Value

There is value in Litecoin as a commodity – as with other digital currencies. Investors can seek to buy LTC and hope the Litecoin price increases before selling. Yet, the Litecoin value is also determined by what you can buy with the currency. Like a dollar note in a shop – the value is determined by what you can get in exchange.

As with other digital currencies Litecoin value is determined largely by supply and demand. However, it is also disproportionately impacted by the level of confidence in cryptocurrencies as a whole. There have been concerns about a potential bubble, caused by the dramatic increases in Bitcoin prices.

Litecoins value is determined to be $18 billion – much lower than Bitcoin. Yet, Litecoin remains a safer option to Bitcoin – as the potential falls are proportionally smaller – though so are the rises.

Litecoin Price

Litecoin price has risen by 7000% in its time, in comparison to the 1700% of Bitcoin. So, in relative terms, Litecoin has had a lot of success. Litecoin remains much cheaper than Bitcoin, however, so this increase does not represent the likely profit made from investing in the different cryptocurrencies.

The Litecoin price will, like other coins, be determined by what individuals determine should be the price at sale. In short, it depends what people are willing to pay. What impacts on this price is where the art of reading trends comes in. People will naturally pay more if confidence is high that Litecoin will retain or increase its value. If confidence is knocked – by fears of a bubble or the threat of regulation – then the price will fall. Confidence is also impacted by confidence in the security of funds – and the potential for scams and hacks can affect confidence.

Therefore, public perception has a massive influence on Litecoin value – as with other cryptocurrencies. When there is a major hack – like the one that caused the shutdown of an exchange platform – the reputation of all digital currencies is impacted.

People who use Litecoin tend to be loyal to the currency. Its market-share may be small, but its followers tend to be more resilient to trends and news. Therefore, for those new to cryptocurrency – Litecoin is an accessible starting point.

The factors that go into determining Litecoin price are complex. The best advice would be to watch the trend lines of price over a longer period and pay close attention to the industry-specific and wider global news.

How to buy Litecoin

There are two ways to get access to Litecoin, as with Bitcoin. You can buy and sell on exchanges or you can become a miner and get paid for validating transactions. If you become a miner, then you are going to need to invest in hardware and energy – and the commitment of time. You receive 50 coins for every square processed. The reward is four times bigger than that which you receive for Bitcoin, though the price of each coin is much less.

The alternative to mining is visiting cryptocurrency platforms and buying and selling the coins at the price offered. There are some sites that also allow you to buy Litecoin using a credit or debit card or fiat currency such as US dollars. However, most exchanges require you to purchase Bitcoin and convert this to Litecoin.

Once you have purchased your Litecoin you will need to have a digital wallet in which to store these. Sites such as Coinbase offer digital wallets as part of their service, and secure your funds using cold storage and 2FA. If you worry about the security of such sites it is possible to store the private keys for your coins on pieces of paper – known snappily as a paper wallet.
As with all coins using the blockchain technology – all transactions can be searched by everyone and anyone. If you go to the Litecoin Block Explorer, you can search through transactions and seek an understanding of trends in buying and selling.