NEO

$9,18 USD (-4,69%)

0,00092171 BTC

NEO
Market Cap $647 423 360 USD / 65 040 BTC
Volume (24h) $264 548 336 USD / 26 577 BTC
Circulating Supply 100 000 000 NEO
Max Supply 100 000 000 NEO
Date Open High Low Close Volume Market Cap
2019-09-21 9,55 9,66 9,42 9,45 263.220.496 666.633.344
2019-09-20 9,76 9,78 9,40 9,55 290.954.688 673.468.160
2019-09-19 10,16 10,16 9,42 9,74 366.588.896 687.354.944
2019-09-18 9,58 10,34 9,57 10,16 356.364.480 716.761.088
2019-09-17 9,11 9,82 9,09 9,58 319.971.328 675.580.160
2019-09-16 9,12 9,26 8,96 9,09 248.823.776 641.221.568
2019-09-15 9,13 9,19 9,06 9,11 221.019.968 642.756.608
2019-09-14 8,95 9,19 8,92 9,13 231.526.048 644.366.784
2019-09-13 9,04 9,06 8,86 8,96 221.598.704 631.961.664
2019-09-12 8,83 9,06 8,79 9,03 237.769.600 637.113.024
2019-09-11 8,88 8,97 8,73 8,82 237.069.088 622.280.000
2019-09-10 9,13 9,20 8,78 8,87 235.118.304 626.018.496
2019-09-09 9,30 9,34 8,90 9,13 251.150.032 644.158.784
2019-09-08 9,13 9,33 9,06 9,31 242.119.552 656.406.528
2019-09-07 8,73 9,24 8,73 9,13 246.835.136 644.019.008
2019-09-06 9,01 9,28 8,70 8,73 267.754.080 615.669.568
2019-09-05 9,08 9,08 8,82 9,01 237.570.176 635.461.440
2019-09-04 9,30 9,31 9,02 9,08 230.156.352 640.740.160
2019-09-03 9,16 9,37 9,09 9,32 242.045.936 657.659.840
2019-09-02 8,80 9,23 8,77 9,16 227.489.488 645.872.896
2019-09-01 8,83 8,89 8,69 8,80 203.069.776 620.668.096
2019-08-31 8,76 8,90 8,63 8,83 216.976.256 622.712.064
2019-08-30 8,77 8,92 8,70 8,76 214.238.128 618.155.584
2019-08-29 9,15 9,15 8,57 8,77 250.250.480 618.844.608
2019-08-28 9,59 9,62 9,06 9,15 261.780.560 645.378.688
2019-08-27 9,86 9,86 9,52 9,59 229.497.184 676.612.480
2019-08-26 9,66 9,90 9,66 9,84 247.019.920 694.256.576
2019-08-25 10,13 10,14 9,51 9,65 237.947.984 680.989.568
2019-08-24 9,91 10,28 9,67 10,13 263.055.568 714.481.344
2019-08-23 9,81 10,05 9,70 9,91 244.254.608 698.896.064
2019-08-22 9,43 9,90 9,26 9,82 279.451.200 692.611.392
2019-08-21 9,90 9,93 9,24 9,42 272.864.800 664.535.488
2019-08-20 10,17 10,17 9,77 9,90 237.645.792 698.240.384
2019-08-19 9,88 10,17 9,84 10,15 239.734.000 716.187.904
2019-08-18 9,68 10,05 9,58 9,88 232.223.632 696.809.344
2019-08-17 9,85 9,86 9,53 9,68 231.786.464 682.891.008
2019-08-16 9,90 10,03 9,53 9,84 282.236.480 693.803.264
2019-08-15 9,40 10,00 9,20 9,92 308.451.680 699.665.600
2019-08-14 10,47 10,47 9,36 9,39 268.728.096 662.201.984
2019-08-13 10,70 10,71 10,27 10,49 218.432.096 739.752.448
2019-08-12 11,07 11,07 10,66 10,69 215.249.968 754.208.640
2019-08-11 10,60 11,10 10,60 11,09 249.570.400 782.180.224
2019-08-10 10,38 11,15 10,38 10,61 307.525.376 748.232.192
2019-08-09 10,87 10,88 10,24 10,39 269.478.336 732.741.248
2019-08-08 11,33 11,33 10,60 10,87 275.418.144 766.449.344
2019-08-07 11,34 11,56 11,16 11,32 271.779.456 798.754.880
2019-08-06 12,08 12,23 11,17 11,34 306.841.728 799.971.264
2019-08-05 11,93 12,66 11,93 12,07 351.665.024 851.384.128
2019-08-04 12,14 12,31 11,81 11,95 253.599.872 843.108.480
2019-08-03 11,68 12,11 11,65 12,07 245.529.696 851.061.888
2019-08-02 11,90 11,98 11,53 11,67 256.773.552 822.930.368
2019-08-01 11,74 11,86 11,39 11,86 265.653.392 836.401.408
2019-07-31 11,27 11,94 11,27 11,73 302.701.344 827.239.232
2019-07-30 11,26 11,40 11,04 11,26 231.020.048 794.247.232
2019-07-29 11,30 11,49 11,10 11,28 244.768.048 795.619.392
2019-07-28 11,38 11,49 10,82 11,27 261.745.552 794.916.864
2019-07-27 11,99 12,28 11,14 11,34 276.870.048 799.674.688
2019-07-26 11,96 12,07 11,68 12,02 257.578.352 847.584.832
2019-07-25 11,78 12,37 11,77 11,97 308.022.656 844.169.664
2019-07-24 11,21 12,00 10,88 11,80 347.116.160 832.695.488
2019-07-23 12,03 12,06 11,23 11,27 325.309.312 794.924.416
2019-07-22 12,99 13,05 11,71 12,08 338.068.512 852.052.032
2019-07-21 13,40 13,63 12,53 13,01 357.720.768 917.588.032
2019-07-20 13,00 13,78 12,84 13,44 436.655.456 948.046.592
2019-07-19 13,06 13,19 12,26 13,01 466.912.160 918.055.616
2019-07-18 10,82 13,34 10,60 13,08 634.230.656 922.978.432
2019-07-17 10,24 11,26 9,79 10,81 483.630.944 762.199.424
2019-07-16 12,34 12,58 10,16 10,23 430.438.016 721.302.208
2019-07-15 12,10 12,48 11,40 12,37 495.949.472 872.296.576
2019-07-14 14,19 14,28 12,00 12,09 497.474.368 852.593.600
2019-07-13 15,40 15,42 13,61 14,17 485.190.080 999.398.848
2019-07-12 14,63 15,51 14,40 15,40 474.453.248 1.086.348.800
2019-07-11 16,21 16,21 14,34 14,61 523.791.808 1.030.535.936
2019-07-10 17,26 17,42 15,58 16,23 562.795.456 1.144.669.952
2019-07-09 17,58 17,99 17,20 17,28 479.207.008 1.219.160.704
2019-07-08 17,23 17,64 16,89 17,57 446.708.704 1.239.022.720
2019-07-07 16,81 17,24 16,58 17,24 472.904.352 1.216.041.984
2019-07-06 17,05 17,46 16,77 16,82 493.266.976 1.186.380.288
2019-07-05 17,07 17,45 16,80 17,05 492.532.480 1.202.705.152
2019-07-04 18,01 18,08 17,10 17,10 518.179.360 1.205.943.552
2019-07-03 17,91 18,11 17,35 17,97 627.606.912 1.267.888.512
2019-07-02 16,85 18,20 16,08 17,83 746.005.824 1.257.851.776
2019-07-01 16,67 17,20 15,56 16,88 678.136.576 1.190.461.952
2019-06-30 18,48 18,54 16,76 16,76 638.490.624 1.181.994.496
2019-06-29 18,21 18,84 17,38 18,50 721.851.200 1.304.809.728
2019-06-28 16,96 18,61 16,89 18,18 763.017.344 1.282.503.808
2019-06-27 19,21 19,95 15,99 16,91 848.551.808 1.193.066.112
2019-06-26 19,60 20,83 17,74 19,24 1.181.343.744 1.356.825.728
2019-06-25 17,88 19,62 17,53 19,49 924.494.272 1.374.479.360
2019-06-24 16,78 18,22 16,39 17,89 695.317.056 1.261.781.376
2019-06-23 17,44 18,66 16,73 16,77 719.167.104 1.183.242.496
2019-06-22 14,06 18,71 14,02 17,48 1.060.033.600 1.233.263.744
2019-06-21 13,56 14,04 13,56 14,03 413.219.520 989.637.760
2019-06-20 13,76 13,78 13,24 13,55 382.575.936 955.960.000
2019-06-19 13,66 13,96 13,57 13,76 354.274.592 970.595.520
2019-06-18 14,23 14,25 13,39 13,66 412.320.736 963.775.680
2019-06-17 14,04 14,73 14,01 14,23 430.587.040 1.003.865.280
2019-06-16 13,99 14,52 13,83 14,05 551.796.416 990.993.088
2019-06-15 13,54 14,35 13,54 13,99 600.248.192 986.913.792
2019-06-14 13,06 13,54 12,62 13,54 553.355.392 955.092.544
2019-06-13 12,94 13,56 12,71 13,03 626.954.368 919.459.328
2019-06-12 12,32 13,02 12,17 12,91 530.089.408 910.798.336
2019-06-11 12,31 12,47 11,81 12,32 470.650.432 869.277.376
2019-06-10 11,51 12,43 11,41 12,31 547.911.744 868.159.360
2019-06-09 12,03 12,05 11,28 11,53 445.162.400 813.274.496
2019-06-08 12,25 12,45 11,76 12,03 454.066.880 848.908.480
2019-06-07 11,68 12,55 11,55 12,28 536.474.912 865.942.272
2019-06-06 11,60 11,87 11,15 11,69 414.040.608 824.761.344
2019-06-05 11,50 11,78 11,30 11,52 526.712.960 812.848.064
2019-06-04 12,57 12,57 11,10 11,45 601.033.152 807.407.488
2019-06-03 14,12 14,12 12,60 12,62 572.802.880 890.150.272
2019-06-02 13,77 14,20 13,67 14,12 480.419.328 917.968.640
2019-06-01 13,59 14,24 13,43 13,69 653.423.808 889.836.416
2019-05-31 12,73 13,64 12,41 13,56 612.157.056 881.437.824
2019-05-30 13,52 14,83 12,46 12,71 838.944.384 826.434.432
2019-05-29 12,65 14,25 11,97 13,52 766.932.992 878.844.352
2019-05-28 12,48 12,75 12,04 12,64 509.743.008 821.578.688
2019-05-27 11,97 12,73 11,97 12,46 500.332.096 810.061.888
2019-05-26 11,50 12,10 11,17 11,98 391.175.456 778.587.328
2019-05-25 11,54 11,75 11,39 11,44 293.069.920 743.321.280
2019-05-24 11,45 11,92 11,17 11,54 357.390.976 750.050.560
2019-05-23 11,20 11,50 10,81 11,45 403.937.248 744.041.408
2019-05-22 12,14 12,31 11,22 11,23 440.457.312 729.799.360
2019-05-21 12,06 12,52 11,75 12,17 445.343.520 791.078.464
2019-05-20 11,77 12,43 10,91 12,06 598.532.736 784.143.424
2019-05-19 10,68 12,03 10,68 11,79 478.111.744 766.607.872
2019-05-18 11,21 11,40 10,69 10,76 427.619.008 699.381.248
2019-05-17 11,99 12,13 10,67 11,21 579.448.576 728.557.056
2019-05-16 12,78 13,58 11,67 12,00 758.758.080 779.684.864
2019-05-15 11,02 12,83 11,02 12,80 613.255.616 832.051.200
2019-05-14 9,81 11,05 9,78 11,03 572.490.816 717.118.912
2019-05-13 9,28 10,08 9,24 9,83 425.426.112 639.084.928
2019-05-12 9,83 10,14 9,04 9,32 423.050.112 605.528.448
2019-05-11 8,80 10,22 8,76 9,85 434.896.032 640.389.056
2019-05-10 8,64 8,97 8,40 8,81 334.495.328 572.429.888
2019-05-09 9,02 9,15 8,51 8,62 315.231.296 560.619.392
2019-05-08 8,89 9,07 8,74 9,03 261.453.872 587.076.032
2019-05-07 9,16 9,43 8,94 8,94 311.440.960 581.205.824
2019-05-06 9,27 9,38 8,82 9,17 328.521.280 596.361.344
2019-05-05 9,44 9,59 9,19 9,26 300.632.512 601.894.848
2019-05-04 9,97 10,18 9,33 9,47 320.164.320 615.552.192
2019-05-03 9,85 10,22 9,79 9,99 343.636.064 649.275.200
2019-05-02 9,72 10,04 9,67 9,89 270.755.808 643.097.216
2019-05-01 9,76 9,91 9,51 9,74 270.596.128 632.943.168
2019-04-30 9,45 9,80 9,36 9,80 282.448.192 637.069.376
2019-04-29 9,34 9,84 9,27 9,45 320.482.400 614.520.640
2019-04-28 9,50 9,66 9,23 9,33 238.341.008 606.774.016
2019-04-27 9,41 9,70 9,25 9,49 240.418.064 616.985.088
2019-04-26 9,55 9,71 9,13 9,41 292.271.232 611.391.744
2019-04-25 10,01 10,36 9,52 9,56 315.479.872 621.664.960
2019-04-24 10,34 10,42 9,46 9,94 334.590.048 646.303.104
2019-04-23 10,82 11,10 10,39 10,40 274.973.632 676.147.136
2019-04-22 10,54 10,96 10,46 10,82 251.506.608 703.518.208
2019-04-21 10,94 11,04 10,26 10,55 248.663.216 685.901.760
2019-04-20 11,10 11,17 10,84 10,95 211.255.824 711.516.032
2019-04-19 11,28 11,29 10,90 11,10 225.714.208 721.562.816
2019-04-18 10,99 11,40 10,98 11,28 245.273.776 733.269.312
2019-04-17 10,97 11,15 10,84 10,99 236.477.760 714.105.472
2019-04-16 10,72 11,12 10,64 10,96 206.571.520 712.660.544
2019-04-15 11,32 11,40 10,59 10,73 234.875.488 697.165.824
2019-04-14 11,09 11,36 10,84 11,32 213.570.960 735.752.256
2019-04-13 11,32 11,38 11,00 11,12 203.343.056 722.600.896
2019-04-12 11,23 11,57 10,73 11,31 244.485.328 735.241.792
2019-04-11 12,47 12,48 10,70 11,24 319.818.880 730.878.784
2019-04-10 12,16 12,78 12,15 12,48 264.481.024 810.996.416
2019-04-09 12,72 12,72 11,96 12,18 256.594.432 791.424.896
2019-04-08 12,91 13,24 12,20 12,70 310.219.072 825.317.696
2019-04-07 13,11 13,30 12,69 12,90 264.198.384 838.234.880
2019-04-06 13,53 13,53 12,90 13,08 264.966.256 850.303.744
2019-04-05 12,82 13,73 12,75 13,55 334.523.328 880.454.464
2019-04-04 12,13 13,52 12,01 12,83 525.976.544 834.225.600
2019-04-03 11,52 13,58 11,47 12,10 712.401.792 786.702.912
2019-04-02 10,02 11,57 10,01 11,52 554.189.120 748.937.792
2019-04-01 9,96 10,04 9,83 10,00 329.156.992 650.294.912
2019-03-31 9,85 9,97 9,62 9,95 302.267.136 647.041.472
2019-03-29 9,30 9,80 9,22 9,80 329.237.120 637.023.296
2019-03-28 9,39 9,41 9,22 9,29 254.939.824 603.864.960
2019-03-27 8,97 9,43 8,97 9,40 306.046.432 611.111.936
2019-03-26 9,00 9,02 8,76 8,98 277.103.936 583.781.504
2019-03-25 9,20 9,34 8,86 9,01 283.144.192 585.376.064
2019-03-24 9,42 9,42 9,11 9,20 278.378.592 597.914.560
2019-03-23 9,23 9,42 9,19 9,42 251.392.192 612.050.624
2019-03-22 9,04 9,36 9,03 9,23 297.369.888 600.207.808
2019-03-21 9,40 9,43 8,94 9,04 299.041.696 587.353.152
2019-03-20 9,32 9,41 9,10 9,40 314.238.912 611.008.128
2019-03-19 9,22 9,35 9,12 9,31 265.459.632 604.901.888
2019-03-18 9,31 9,38 9,13 9,22 301.624.960 599.586.176
2019-03-17 9,52 9,55 9,25 9,29 284.618.112 603.828.096
2019-03-16 9,33 9,75 9,32 9,52 289.565.472 618.921.024
2019-03-15 9,36 9,41 9,19 9,32 240.859.168 605.681.664
2019-03-14 9,01 9,40 8,87 9,38 328.150.976 609.831.552
2019-03-13 8,90 9,18 8,85 9,02 299.654.208 586.187.200
2019-03-12 8,78 9,01 8,53 8,90 268.783.552 578.240.384
2019-03-11 8,86 8,92 8,59 8,78 312.999.584 570.977.664
2019-03-10 9,05 9,10 8,79 8,87 290.494.944 576.837.376
2019-03-09 8,85 9,19 8,84 9,02 297.585.408 586.274.304
2019-03-08 9,26 9,29 8,80 8,88 327.276.672 577.014.656
2019-03-07 8,81 9,32 8,77 9,25 308.300.800 601.569.344
2019-03-06 8,85 8,91 8,72 8,81 282.006.752 572.332.736
2019-03-05 8,29 8,91 8,22 8,84 301.955.648 574.908.480
2019-03-04 8,71 8,75 8,16 8,29 314.165.472 538.561.536
2019-03-03 8,82 8,91 8,69 8,71 226.822.880 566.062.656
2019-03-02 9,01 9,14 8,79 8,82 259.006.592 573.187.328
2019-03-01 8,94 9,26 8,87 9,02 260.838.272 586.247.360
2019-02-28 8,97 9,10 8,91 8,94 240.548.064 581.061.504
2019-02-27 9,16 9,25 8,78 8,98 296.979.968 583.960.960
2019-02-26 9,37 9,38 9,01 9,15 335.666.528 594.678.080
2019-02-25 9,05 9,51 8,95 9,36 318.065.088 608.189.504
2019-02-24 10,19 10,77 8,73 9,08 546.178.688 590.106.560
2019-02-23 8,79 10,21 8,64 10,19 359.003.648 662.335.168
2019-02-22 8,66 8,85 8,65 8,80 188.250.576 571.862.720
2019-02-21 9,20 9,21 8,60 8,64 227.003.936 561.902.720
2019-02-20 9,01 9,21 8,86 9,21 239.088.320 598.402.688
2019-02-19 8,85 9,27 8,79 9,01 264.488.784 585.406.272
2019-02-18 8,39 8,94 8,25 8,86 232.396.528 575.736.320
2019-02-17 7,96 8,72 7,95 8,39 258.499.648 545.230.976
2019-02-16 8,11 8,30 7,93 7,96 173.242.656 517.175.200
2019-02-15 7,95 8,38 7,90 8,13 164.623.232 528.755.360
2019-02-14 8,30 8,30 7,84 7,95 147.559.328 516.765.568
2019-02-13 8,25 8,47 8,22 8,30 159.400.720 539.727.168
2019-02-12 8,13 8,43 7,98 8,25 191.589.072 536.488.384
2019-02-11 7,99 8,30 7,77 8,13 180.322.480 528.362.880
2019-02-10 7,67 8,04 7,59 7,96 160.057.888 517.442.720
2019-02-09 7,59 7,75 7,52 7,67 122.280.904 498.260.576
2019-02-08 6,92 7,74 6,89 7,60 161.463.952 494.067.360
2019-02-07 6,88 6,98 6,84 6,92 98.062.944 449.883.584
2019-02-06 7,08 7,10 6,82 6,88 116.307.144 447.354.592
2019-02-05 7,07 7,18 7,05 7,07 112.824.272 459.456.480
2019-02-04 7,01 7,14 6,99 7,08 103.922.640 460.075.776
2019-02-03 7,23 7,23 6,97 7,01 111.559.608 455.639.520
2019-02-02 7,03 7,24 6,94 7,23 118.015.264 469.861.952
2019-02-01 6,94 7,07 6,83 7,03 110.504.048 456.862.208
2019-01-31 7,10 7,18 6,85 6,93 123.089.704 450.174.176
2019-01-30 7,03 7,13 6,90 7,11 127.643.960 462.331.136
2019-01-29 6,99 7,14 6,79 7,05 128.547.304 457.979.520
2019-01-28 7,42 7,44 6,87 6,98 138.166.064 453.945.216
2019-01-27 7,54 7,59 7,30 7,43 120.676.288 482.688.480
2019-01-26 7,59 7,70 7,50 7,54 93.865.864 489.923.328
2019-01-25 7,75 7,77 7,51 7,59 106.110.584 493.585.760
2019-01-24 7,59 7,76 7,52 7,74 95.665.448 502.977.312
2019-01-23 7,71 7,75 7,54 7,59 98.630.456 493.078.048
2019-01-22 7,58 7,79 7,35 7,70 132.402.336 500.416.768
2019-01-21 7,61 7,65 7,49 7,57 116.567.160 492.019.072
2019-01-20 8,07 8,20 7,50 7,61 131.717.064 494.606.016
2019-01-19 7,71 8,34 7,71 8,08 159.442.288 524.887.104
2019-01-18 7,85 7,88 7,62 7,71 113.409.936 501.264.096
2019-01-17 7,74 7,85 7,57 7,85 130.902.168 510.252.352
2019-01-16 7,63 7,92 7,59 7,75 130.314.400 503.630.240
2019-01-15 7,99 8,02 7,53 7,63 128.147.376 495.656.480
2019-01-14 7,22 8,00 7,22 7,96 132.180.216 517.575.808
2019-01-13 7,75 7,84 7,15 7,21 114.349.680 468.686.272
2019-01-12 7,95 7,96 7,72 7,75 104.462.360 503.879.552
2019-01-11 7,96 8,13 7,78 7,95 120.581.368 516.504.192
2019-01-10 9,20 9,49 7,69 7,97 177.375.680 518.341.824
2019-01-09 9,19 9,78 9,16 9,20 185.427.760 598.094.208
2019-01-08 8,49 9,43 8,34 9,18 173.826.400 596.865.856
2019-01-07 8,63 8,91 8,40 8,49 130.842.304 551.817.408
2019-01-06 7,83 8,78 7,68 8,64 153.020.160 561.717.952
2019-01-05 7,63 7,95 7,62 7,84 102.420.264 509.909.056
2019-01-04 7,69 8,17 7,49 7,63 91.083.128 496.248.320
2019-01-03 8,06 8,10 7,62 7,68 85.567.296 499.204.416
2019-01-02 7,88 8,11 7,75 8,08 119.182.672 524.970.048
2019-01-01 7,54 7,89 7,44 7,87 100.114.832 511.746.752
2018-12-31 8,13 8,16 7,42 7,53 104.027.632 489.349.344
2018-12-30 7,98 8,28 7,85 8,12 113.632.232 527.577.984
2018-12-29 8,01 8,33 7,74 7,97 119.973.816 518.036.128
2018-12-28 6,97 8,11 6,86 7,98 123.573.984 518.788.928
2018-12-27 7,88 7,89 6,92 6,96 100.876.752 452.675.264
2018-12-26 7,71 8,09 7,38 7,88 115.848.104 512.068.672
2018-12-25 8,48 8,49 7,27 7,69 128.604.040 500.167.840
2018-12-24 7,69 9,10 7,69 8,49 206.500.288 551.686.400
2018-12-23 7,11 8,05 7,11 7,70 172.563.264 500.180.160
2018-12-22 6,93 7,13 6,78 7,10 180.658.768 461.636.864
2018-12-21 7,28 7,49 6,70 6,93 185.706.256 450.610.752
2018-12-20 6,69 7,48 6,67 7,29 168.550.848 473.930.240
2018-12-19 6,81 7,34 6,71 6,71 144.157.824 436.227.776
2018-12-18 6,55 6,82 6,36 6,81 96.313.272 442.473.728
2018-12-17 5,72 6,70 5,72 6,57 104.423.944 426.827.328
2018-12-16 5,65 5,99 5,64 5,72 80.307.592 371.577.152
2018-12-15 5,66 5,71 5,49 5,65 65.611.096 367.115.872
2018-12-14 5,73 5,74 5,54 5,65 93.988.016 367.209.856
2018-12-13 6,05 6,06 5,65 5,72 112.092.568 371.863.552
2018-12-12 5,85 6,31 5,82 6,06 106.820.000 393.621.248
2018-12-11 6,12 6,22 5,76 5,85 91.438.632 380.243.936
2018-12-10 6,41 6,46 6,04 6,13 109.844.904 398.173.984
2018-12-09 6,05 6,83 6,03 6,42 136.946.464 416.993.440
2018-12-08 6,07 6,49 5,73 6,05 160.733.664 393.104.640
2018-12-07 6,05 6,17 5,50 6,08 169.111.360 395.101.856
2018-12-06 6,99 7,26 6,04 6,05 138.682.080 392.927.456
2018-12-05 7,62 7,63 7,00 7,00 147.996.544 454.842.112
2018-12-04 7,35 7,90 7,15 7,62 155.675.072 495.055.584
2018-12-03 7,99 8,04 7,24 7,37 127.551.096 479.346.528
2018-12-02 8,17 8,47 7,91 7,96 134.099.392 517.553.600
2018-12-01 7,72 8,39 7,55 8,17 150.820.080 531.064.064
2018-11-30 8,45 8,52 7,52 7,71 137.492.880 501.214.016
2018-11-29 8,36 8,86 8,04 8,44 173.504.512 548.535.296
2018-11-28 7,24 8,73 7,24 8,40 175.700.192 546.107.008
2018-11-27 7,12 7,30 6,75 7,25 126.493.576 471.435.424
2018-11-26 7,69 7,89 6,89 7,12 129.154.880 462.908.416
2018-11-25 7,46 7,97 6,71 7,72 169.249.408 502.008.608
2018-11-24 8,55 8,78 7,27 7,48 131.328.928 486.197.728
2018-11-23 8,40 8,68 8,05 8,55 155.043.920 555.457.600
2018-11-22 9,23 9,30 8,41 8,41 166.760.832 546.588.672
2018-11-21 8,98 9,40 8,61 9,22 162.927.632 599.048.448
2018-11-20 10,16 10,38 8,17 8,96 214.215.248 582.075.968
2018-11-19 11,36 11,36 10,09 10,18 233.573.120 661.696.640
2018-11-15 13,54 13,54 12,15 13,00 185.696.160 844.967.040
2018-11-13 15,74 15,79 15,29 15,37 137.967.280 999.208.192
2018-11-12 16,08 16,13 15,56 15,73 160.608.576 1.022.386.432
2018-11-11 15,89 16,05 15,53 16,01 126.511.456 1.040.962.944
2018-11-10 15,95 16,30 15,91 15,97 129.460.392 1.038.320.320
2018-11-09 16,30 16,43 15,89 15,94 138.561.904 1.036.168.256
2018-11-08 16,74 16,79 16,27 16,31 154.568.080 1.059.888.512
2018-11-07 16,99 17,33 16,58 16,71 169.459.520 1.086.198.784
2018-11-06 16,27 17,02 16,22 17,00 175.105.488 1.104.806.400
2018-11-05 16,59 16,70 16,27 16,31 141.590.224 1.060.121.088
2018-11-04 16,00 16,86 15,83 16,63 168.129.184 1.081.048.704
2018-11-03 16,16 16,18 15,90 15,99 124.836.048 1.039.151.104
2018-11-02 15,71 16,18 15,71 16,16 151.653.312 1.050.302.848
2018-11-01 15,30 15,73 15,26 15,68 131.218.384 1.019.509.056
2018-10-31 15,25 15,32 14,76 15,30 137.329.184 994.786.880
2018-10-30 15,39 15,46 15,11 15,21 123.946.512 988.755.264
2018-10-29 16,15 16,21 15,16 15,40 142.184.816 1.001.100.352
2018-10-28 16,05 16,24 16,02 16,17 102.550.032 1.050.773.632
2018-10-27 16,22 16,35 15,99 16,04 84.007.064 1.042.690.496
2018-10-26 16,55 16,57 15,96 16,21 128.713.528 1.053.744.640
2018-10-25 16,72 16,73 16,45 16,52 91.006.040 1.074.097.792
2018-10-24 16,58 16,82 16,47 16,73 138.484.368 1.087.430.144
2018-10-23 16,73 16,79 16,44 16,62 169.220.032 1.080.453.632
2018-10-22 16,51 17,05 16,33 16,73 154.262.272 1.087.672.192
2018-10-21 16,64 16,90 16,43 16,52 216.577.776 1.074.098.304
2018-10-20 16,47 16,79 16,38 16,65 179.867.952 1.082.264.448
2018-10-19 16,52 16,59 16,18 16,47 194.524.912 1.070.578.816
2018-10-18 16,66 17,55 16,35 16,52 323.198.432 1.073.960.832
2018-10-17 16,48 16,84 16,28 16,66 255.805.456 1.082.716.928
2018-10-16 16,32 16,50 16,13 16,41 191.768.768 1.066.776.000
2018-10-15 15,61 17,06 15,47 16,33 254.468.752 1.061.450.112
2018-10-14 15,79 16,22 15,61 15,65 158.106.448 1.017.018.304
2018-10-13 15,62 15,95 15,62 15,75 138.019.936 1.023.577.728
2018-10-12 15,46 16,03 15,30 15,63 195.621.568 1.015.710.912
2018-10-11 18,15 18,15 15,43 15,48 227.609.520 1.006.239.424
2018-10-10 18,23 18,31 17,87 18,20 176.005.232 1.182.884.608
2018-10-09 18,50 18,56 18,06 18,22 161.872.176 1.184.512.256
2018-10-08 18,13 18,71 18,02 18,45 159.656.960 1.199.466.752
2018-10-07 17,90 18,17 17,88 18,10 144.129.312 1.176.204.928
2018-10-06 18,17 18,47 17,81 17,88 98.981.208 1.162.116.480
2018-10-05 17,95 18,19 17,82 18,16 91.481.608 1.180.142.336
2018-10-04 17,95 18,35 17,90 17,91 147.539.840 1.164.060.032
2018-10-03 18,47 18,49 17,74 17,94 123.793.560 1.166.350.080
2018-10-02 18,63 18,79 18,17 18,50 153.533.056 1.202.458.880
2018-10-01 18,92 19,12 18,32 18,68 162.396.336 1.214.377.856
2018-09-30 19,18 19,21 18,57 18,90 141.458.080 1.228.697.600
2018-09-29 19,14 19,23 18,48 19,16 114.328.720 1.245.208.320
2018-09-28 19,03 20,44 18,82 19,26 186.845.312 1.251.616.640
2018-09-27 17,87 19,13 17,64 19,00 127.616.232 1.234.877.952
2018-09-26 18,12 18,67 17,46 17,88 84.686.464 1.162.154.240
2018-09-25 18,42 18,43 17,25 18,06 65.879.176 1.173.799.296
2018-09-24 19,50 19,57 18,21 18,44 72.108.064 1.198.642.048
2018-09-23 18,82 20,51 18,65 19,52 86.003.376 1.268.794.496
2018-09-22 19,75 19,98 18,31 18,78 80.470.656 1.220.824.704
2018-09-21 18,23 20,20 17,90 19,73 129.320.232 1.282.636.672
2018-09-20 17,10 18,37 17,06 18,21 54.522.976 1.183.561.856
2018-09-19 17,01 17,44 16,48 17,10 52.433.576 1.111.449.216
2018-09-18 16,66 17,38 16,44 17,01 48.766.932 1.105.455.232
2018-09-17 17,94 18,37 16,42 16,73 63.922.032 1.087.408.640
2018-09-16 18,19 18,30 17,51 17,94 46.601.952 1.166.128.256
2018-09-15 17,97 18,50 17,83 18,24 55.830.968 1.185.469.056
2018-09-14 18,30 18,77 17,71 17,99 62.267.696 1.169.563.392
2018-09-13 17,67 18,75 17,67 18,27 66.363.228 1.187.459.840
2018-09-12 17,71 17,86 16,35 17,68 58.704.464 1.148.918.528
2018-09-11 18,57 18,82 17,17 17,60 60.804.324 1.144.180.608
2018-09-10 18,50 18,87 18,22 18,49 57.206.832 1.201.960.704
2018-09-09 18,08 19,34 17,79 18,51 66.011.820 1.203.342.336
2018-09-08 19,68 20,17 17,96 18,09 61.180.060 1.175.827.840
2018-09-07 20,29 20,76 19,01 19,67 82.277.976 1.278.478.464
2018-09-06 19,58 20,40 18,54 20,34 114.332.080 1.321.971.328
2018-09-05 24,19 24,77 19,45 19,50 137.939.648 1.267.444.736
2018-09-04 22,90 25,11 22,48 24,20 98.152.512 1.573.174.912
2018-09-03 22,12 23,35 21,22 22,85 77.796.800 1.485.405.568
2018-09-02 22,49 23,13 21,54 22,04 87.573.696 1.432.640.128
2018-09-01 20,20 23,02 20,17 22,50 87.367.856 1.462.423.296
2018-08-31 19,67 20,46 19,01 20,34 60.857.920 1.321.790.976
2018-08-30 19,89 20,26 18,53 19,69 62.811.580 1.280.080.128
2018-08-29 21,24 21,33 19,60 19,88 80.280.680 1.292.300.672
2018-08-28 20,66 21,66 19,85 21,26 85.982.984 1.382.204.800
2018-08-27 17,78 20,60 17,44 20,59 85.067.024 1.338.667.904
2018-08-26 17,76 17,92 17,03 17,85 45.682.152 1.159.956.608
2018-08-25 17,75 18,42 17,42 17,75 44.589.360 1.153.987.200
2018-08-24 17,70 18,10 17,13 17,79 46.036.860 1.156.176.512
2018-08-23 16,49 17,70 16,49 17,70 50.318.304 1.150.346.240
2018-08-22 17,96 19,31 16,18 16,50 64.206.328 1.072.526.720
2018-08-21 17,38 18,33 17,15 17,80 45.962.340 1.156.865.152
2018-08-20 19,52 19,80 17,12 17,42 61.136.184 1.132.449.792
2018-08-19 18,77 20,14 17,86 19,51 69.590.256 1.268.292.864
2018-08-18 20,59 20,94 17,48 18,70 83.843.264 1.215.777.024
2018-08-17 16,19 20,67 16,03 20,45 111.516.984 1.329.078.400
2018-08-16 15,71 17,28 15,66 16,19 59.234.568 1.052.662.976
2018-08-15 16,09 17,51 15,71 15,87 71.774.184 1.031.372.480
2018-08-14 15,88 16,13 14,12 16,13 73.260.200 1.048.393.856
2018-08-13 18,67 19,07 15,89 15,89 52.027.400 1.032.913.984
2018-08-12 18,73 19,23 18,32 18,66 47.089.060 1.213.127.168
2018-08-11 19,96 19,96 17,73 18,77 78.861.136 1.219.914.496
2018-08-10 22,50 22,83 19,71 19,95 55.477.448 1.296.660.224
2018-08-09 21,84 23,08 21,13 22,57 51.844.400 1.466.864.256
2018-08-08 25,16 25,16 21,38 21,82 67.822.944 1.417.987.072
2018-08-07 26,28 27,66 25,04 25,20 61.229.580 1.638.049.664
2018-08-06 27,48 28,38 25,86 26,22 55.283.396 1.704.524.672
2018-08-05 26,71 27,86 26,14 27,44 49.785.776 1.783.598.720
2018-08-04 28,15 28,87 26,34 26,44 57.606.464 1.718.712.320
2018-08-03 28,52 39,82 26,90 28,17 61.272.188 1.830.983.936
2018-08-02 29,92 30,18 28,13 28,55 54.187.068 1.855.484.544
2018-08-01 30,04 30,42 28,78 29,88 59.637.896 1.941.905.664
2018-07-31 32,20 32,26 29,54 30,06 69.345.648 1.953.637.504
2018-07-30 33,55 33,55 31,66 32,28 76.035.016 2.098.232.320
2018-07-29 33,86 34,32 33,34 33,53 71.125.904 2.179.644.928
2018-07-28 33,50 33,75 32,85 33,75 67.797.296 2.193.782.528
2018-07-27 33,18 33,94 32,36 33,49 77.216.400 2.177.155.584
2018-07-26 34,16 35,38 32,88 33,23 86.486.800 2.159.975.936
2018-07-25 33,93 35,08 33,55 34,16 91.854.896 2.220.133.376
2018-07-24 32,18 35,43 31,40 33,94 117.795.000 2.206.126.080
2018-07-23 33,20 34,47 32,18 32,20 81.685.296 2.092.954.496
2018-07-22 34,26 34,72 32,94 33,22 74.105.800 2.159.546.880
2018-07-21 33,36 35,06 32,47 34,31 85.597.904 2.230.072.064
2018-07-20 36,04 36,06 33,13 33,30 103.502.000 2.164.805.376
2018-07-19 37,56 37,96 35,72 36,12 99.898.304 2.347.838.976
2018-07-18 39,33 40,18 37,10 37,60 143.288.992 2.444.136.448
2018-07-17 36,97 39,99 35,80 39,33 140.412.000 2.556.749.056
2018-07-16 33,53 37,09 33,08 37,07 128.169.000 2.409.771.008
2018-07-15 32,51 33,97 32,19 33,39 86.270.200 2.170.083.584
2018-07-14 33,15 33,50 31,65 32,62 74.801.600 2.120.209.024
2018-07-13 31,90 33,93 31,90 33,19 129.354.000 2.157.220.096
2018-07-12 33,88 33,93 30,80 31,77 111.093.000 2.065.283.968
2018-07-11 33,37 34,60 32,21 33,88 98.805.200 2.202.200.064
2018-07-10 36,54 36,82 33,24 33,39 193.408.000 2.170.057.472
2018-07-09 39,15 39,29 36,50 36,50 164.659.008 2.372.812.032
2018-07-08 39,56 41,60 38,88 39,13 150.560.000 2.543.157.504
2018-07-07 37,79 39,32 36,43 39,22 88.096.896 2.549.274.112
2018-07-06 40,59 40,80 36,98 37,65 136.135.008 2.446.957.568
2018-07-05 40,46 42,88 39,46 40,74 190.606.000 2.647.983.104
2018-07-04 36,05 42,15 35,39 40,26 216.115.008 2.616.965.120
2018-07-03 35,99 38,25 35,58 36,10 150.783.008 2.346.571.520
2018-07-02 31,35 36,92 31,03 36,06 139.900.992 2.344.198.912
2018-07-01 30,82 31,58 29,88 31,31 72.269.904 2.034.961.536
2018-06-30 29,66 31,81 29,66 30,72 74.210.400 1.996.786.944
2018-06-29 28,53 30,16 27,28 29,71 67.524.096 1.931.390.464
2018-06-28 30,31 30,53 28,14 28,48 52.587.700 1.851.200.000
2018-06-27 30,45 30,58 29,61 30,32 53.013.200 1.970.942.976
2018-06-26 31,63 31,83 30,13 30,31 52.380.500 1.969.974.528
2018-06-25 31,17 32,58 30,75 31,71 58.836.700 2.061.046.016
2018-06-24 34,24 34,31 29,32 31,27 90.829.600 2.032.459.008
2018-06-23 33,09 34,78 33,06 34,27 53.422.000 2.227.810.048
2018-06-22 37,82 37,85 32,41 33,26 84.102.496 2.162.212.096
2018-06-21 38,98 39,69 37,45 37,84 70.598.704 2.459.788.544
2018-06-20 39,93 40,00 37,95 38,93 71.498.704 2.530.631.936
2018-06-19 39,63 41,01 39,18 39,94 75.684.096 2.595.937.536
2018-06-18 38,74 40,40 37,43 39,70 88.125.504 2.580.727.552
2018-06-17 38,57 39,57 38,00 38,76 64.709.800 2.519.386.880
2018-06-16 38,24 39,00 36,99 38,20 67.913.800 2.483.104.000
2018-06-15 40,85 40,94 38,20 38,26 68.554.496 2.486.796.032
2018-06-14 38,31 41,61 38,06 40,85 105.352.000 2.655.458.048
2018-06-13 41,50 41,81 37,25 38,15 98.023.200 2.480.003.584
2018-06-12 45,49 46,44 41,11 41,49 83.302.000 2.696.862.976
2018-06-11 45,56 45,92 43,26 45,60 85.727.200 2.964.285.952
2018-06-10 51,13 51,13 44,60 45,71 99.954.096 2.971.065.600
2018-06-09 52,56 53,45 51,09 51,09 72.333.200 3.320.759.040
2018-06-08 53,55 53,92 51,99 52,59 77.989.800 3.418.317.568
2018-06-07 54,01 54,99 53,18 53,82 78.293.600 3.498.150.400
2018-06-06 54,51 54,61 52,75 53,92 81.572.600 3.504.936.448
2018-06-05 53,50 54,95 52,09 54,45 92.081.000 3.539.471.104
2018-06-04 56,31 57,10 52,61 53,44 91.888.400 3.473.314.048
2018-06-03 56,65 57,80 55,85 56,42 90.826.096 3.667.020.544
2018-06-02 55,63 57,19 54,98 56,76 97.926.200 3.689.672.960
2018-06-01 53,20 56,09 52,95 55,45 102.577.000 3.604.022.528
2018-05-31 51,44 54,08 50,92 52,93 85.826.000 3.440.333.056
2018-05-30 52,36 53,31 50,53 51,54 82.723.104 3.350.184.448
2018-05-29 48,12 53,43 47,96 52,11 106.526.000 3.386.883.584
2018-05-28 52,86 53,06 47,96 48,26 92.695.200 3.136.997.376
2018-05-27 52,32 53,03 51,20 52,93 76.785.504 3.440.677.376
2018-05-26 52,74 54,32 51,55 52,26 84.223.296 3.397.082.112
2018-05-25 55,10 56,26 52,01 53,03 93.827.504 3.447.131.904
2018-05-24 52,36 55,12 50,68 54,76 107.696.000 3.559.165.952
2018-05-23 57,45 57,80 51,81 52,47 109.642.000 3.410.433.024
2018-05-22 62,41 62,50 57,10 57,38 95.219.600 3.729.869.056
2018-05-21 63,59 65,85 60,95 62,46 121.919.000 4.059.919.616
2018-05-20 59,23 63,77 58,75 63,51 89.350.200 4.128.006.912
2018-05-19 59,66 60,64 58,15 59,17 79.662.304 3.845.906.944
2018-05-18 57,72 60,28 56,99 59,68 94.202.000 3.879.102.464
2018-05-17 61,94 63,22 57,18 57,82 96.606.600 3.758.456.064
2018-05-16 63,06 63,37 59,88 61,85 99.496.200 4.020.185.088
2018-05-15 66,38 69,34 62,54 63,25 98.810.800 4.111.224.064
2018-05-14 67,82 69,23 63,19 66,46 130.220.000 4.320.095.232
2018-05-13 64,76 69,30 63,15 67,76 105.992.000 4.404.211.712
2018-05-12 63,45 67,61 59,07 64,76 125.551.000 4.209.081.600
2018-05-11 69,96 70,41 61,45 63,40 177.496.992 4.121.051.904
2018-05-10 76,32 76,97 70,18 70,18 126.392.000 4.561.491.968
2018-05-09 77,12 77,21 72,90 76,33 120.422.000 4.961.567.232
2018-05-08 79,57 81,08 76,03 77,08 126.518.000 5.010.206.720
2018-05-07 83,59 83,59 76,50 79,29 157.183.008 5.154.148.864
2018-05-06 84,30 87,94 80,72 83,56 177.590.000 5.431.127.040
2018-05-05 84,31 86,07 84,16 84,36 128.178.000 5.483.549.696
2018-05-04 87,70 87,70 82,56 84,26 153.112.000 5.476.867.584
2018-05-03 84,92 89,68 83,86 87,82 226.830.000 5.708.397.568
2018-05-02 84,41 85,39 82,84 84,79 137.844.000 5.511.336.960
2018-05-01 84,37 84,86 79,32 84,64 180.819.008 5.501.645.312
2018-04-30 92,15 94,76 82,86 84,27 377.384.992 5.477.712.384
2018-04-29 76,59 92,52 76,59 90,84 501.344.000 5.904.470.016
2018-04-28 72,42 78,20 72,42 76,75 143.123.008 4.988.548.608
2018-04-27 77,02 77,31 72,67 72,67 133.132.000 4.723.387.392
2018-04-26 71,56 77,24 69,81 77,19 142.338.000 5.017.044.480
2018-04-25 82,49 82,58 69,03 71,38 232.380.992 4.639.699.968
2018-04-24 76,29 84,44 76,24 83,01 214.076.000 5.395.591.680
2018-04-23 73,65 77,80 73,65 76,22 129.211.000 4.954.572.800
2018-04-22 74,53 77,20 73,00 73,76 118.189.000 4.794.510.336
2018-04-21 79,10 79,62 71,16 74,99 172.502.000 4.874.492.928
2018-04-20 74,18 79,47 72,56 79,03 184.820.992 5.136.904.704
2018-04-19 72,55 74,79 70,96 74,13 172.656.992 4.818.261.504
2018-04-18 65,71 73,36 65,71 72,84 146.354.000 4.734.645.248
2018-04-17 67,01 69,85 65,66 65,75 104.953.000 4.273.918.976
2018-04-16 70,12 70,77 64,40 66,70 124.354.000 4.335.409.152
2018-04-15 64,33 70,33 64,33 70,33 126.368.000 4.571.534.336
2018-04-14 62,21 65,45 61,75 63,86 90.798.000 4.150.867.456
2018-04-13 66,66 68,10 61,56 62,21 177.671.008 4.043.481.088
2018-04-12 58,38 66,71 54,91 66,71 272.688.992 4.336.150.016
2018-04-11 52,58 59,46 52,32 58,54 178.200.992 3.805.190.912
2018-04-10 53,20 53,20 49,67 52,62 90.631.296 3.420.436.480
2018-04-09 49,37 56,66 49,37 52,93 267.976.992 3.440.502.016
2018-04-08 46,54 48,84 46,54 49,19 44.671.100 3.197.343.488
2018-04-07 44,91 47,81 44,83 46,42 49.786.600 3.017.585.920
2018-04-06 47,05 47,48 44,59 44,94 46.850.100 2.920.989.440
2018-04-05 47,46 47,85 45,85 47,20 63.650.600 3.068.097.536
2018-04-04 53,38 53,63 46,95 47,55 73.956.800 3.090.749.952
2018-04-03 48,98 54,13 48,63 53,64 84.566.304 3.486.704.128
2018-04-02 47,34 50,30 46,79 48,82 62.854.800 3.173.254.400
2018-04-01 50,34 50,59 45,30 47,30 73.349.000 3.074.772.992
2018-03-31 50,43 52,91 49,97 50,13 68.031.800 3.258.125.056
2018-03-30 51,85 53,58 49,10 50,31 114.151.000 3.270.358.016
2018-03-29 57,31 57,40 51,45 51,88 110.023.000 3.372.525.056
2018-03-28 55,34 60,12 55,34 57,24 81.977.504 3.720.366.080
2018-03-27 59,49 60,02 52,51 55,53 145.188.992 3.609.469.440
2018-03-26 65,40 65,93 55,92 59,74 144.888.992 3.882.878.976
2018-03-25 65,19 67,44 63,87 65,26 83.696.800 4.242.036.480
2018-03-23 69,61 69,61 63,92 68,56 137.020.992 4.456.126.976
2018-03-22 72,81 75,07 66,92 69,64 152.648.000 4.526.470.144
2018-03-21 76,41 77,79 71,52 72,95 177.772.992 4.741.873.664
2018-03-20 73,85 79,56 67,59 76,03 255.944.000 4.941.949.952
2018-03-19 67,19 73,44 62,74 73,44 274.503.008 4.773.606.400
2018-03-18 61,18 66,70 49,39 65,50 249.146.000 4.257.597.440
2018-03-17 68,30 69,11 61,02 61,53 95.221.696 3.999.333.120
2018-03-16 69,66 71,49 65,91 68,25 114.395.000 4.436.120.064
2018-03-15 71,83 72,95 65,49 69,57 173.336.000 4.522.355.712
2018-03-14 83,42 85,03 69,10 71,67 146.276.992 4.658.667.008
2018-03-13 85,57 88,39 82,19 83,38 118.017.000 5.419.778.048
2018-03-12 86,38 92,98 84,26 85,91 125.997.000 5.583.857.664
2018-03-11 85,44 92,49 82,31 91,19 120.665.000 5.927.200.256
2018-03-10 93,32 94,43 85,52 85,58 123.154.000 5.562.530.816
2018-03-09 89,73 93,78 80,85 92,67 216.976.000 6.023.472.128
2018-03-08 97,74 102,14 90,87 91,57 158.916.992 5.952.186.368
2018-03-07 105,38 113,65 91,03 100,44 297.579.008 6.528.795.136
2018-03-06 112,27 114,94 103,56 105,11 203.770.000 6.832.410.112
2018-03-05 120,12 120,12 111,76 113,02 212.735.008 7.346.494.976
2018-03-04 121,83 125,13 115,99 119,36 177.840.000 7.758.269.952
2018-03-03 124,26 128,06 121,54 122,14 132.602.000 7.939.424.768
2018-03-02 129,95 130,30 122,59 124,24 148.930.000 8.075.469.824
2018-03-01 133,65 136,15 126,57 129,05 282.388.000 8.388.510.208
2018-02-28 142,38 144,62 132,06 133,24 315.822.016 8.660.665.344
2018-02-27 134,84 146,35 132,92 142,50 427.504.992 9.262.435.328
2018-02-26 118,91 137,10 117,91 134,17 292.700.000 8.721.245.184
2018-02-25 118,29 120,00 114,56 118,46 114.914.000 7.700.160.000
2018-02-24 121,42 126,89 114,41 118,57 157.950.000 7.707.310.080
2018-02-23 113,39 123,85 110,86 121,65 189.394.000 7.907.055.104
2018-02-22 120,62 126,93 111,89 114,08 193.746.000 7.415.394.816
2018-02-21 127,67 130,21 118,08 120,96 207.330.000 7.862.139.904
2018-02-20 137,95 142,01 127,86 128,36 239.238.000 8.343.269.888
2018-02-19 127,24 138,52 126,70 137,47 201.551.008 8.935.289.856
2018-02-18 136,40 137,95 124,32 127,38 207.624.000 8.279.439.872
2018-02-17 131,02 139,80 129,42 136,75 286.384.992 8.888.750.080
2018-02-16 123,02 130,62 119,94 128,85 194.878.000 8.375.119.872
2018-02-15 122,00 125,76 118,79 123,29 218.616.000 8.013.915.136
2018-02-14 110,86 123,03 110,86 122,52 228.692.992 7.963.670.016
2018-02-13 113,64 114,93 108,64 111,18 176.966.000 7.226.375.168
2018-02-12 104,18 115,85 104,18 113,25 272.088.992 7.360.990.208
2018-02-11 110,45 113,18 96,78 103,40 257.944.000 6.720.934.912
2018-02-10 117,21 122,85 104,98 110,63 355.323.008 7.190.689.792
2018-02-09 111,99 117,65 108,84 117,57 212.450.000 7.641.920.000
2018-02-08 104,06 117,00 104,06 112,43 546.732.992 7.307.950.080
2018-02-07 105,13 118,50 94,94 102,50 571.724.032 6.662.564.864
2018-02-06 84,07 109,21 64,88 105,95 659.945.984 6.886.490.112
2018-02-05 107,57 108,97 75,75 82,37 312.096.000 5.353.770.496
2018-02-04 122,21 124,01 102,03 107,46 203.674.000 6.984.574.976
2018-02-03 121,03 127,28 106,90 122,96 255.707.008 7.992.724.992
2018-02-02 125,64 129,19 91,96 120,13 552.638.976 7.808.189.952
2018-02-01 145,96 147,16 115,27 126,00 356.495.008 8.190.195.200
2018-01-31 145,40 148,18 133,32 145,76 357.308.992 9.474.270.208
2018-01-30 148,27 173,75 140,13 146,28 670.294.976 9.508.134.912
2018-01-29 152,08 168,14 151,46 168,14 602.513.984 10.929.165.312
2018-01-28 140,37 153,61 140,37 152,16 246.175.008 9.890.140.160
2018-01-27 138,14 142,07 134,35 140,20 207.868.000 9.113.194.496
2018-01-26 137,75 141,13 126,53 137,89 324.067.008 8.962.719.744
2018-01-25 138,10 146,94 134,58 138,00 315.009.984 8.970.194.944
2018-01-24 122,57 144,12 118,15 136,41 433.360.000 8.866.584.576
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is NEO?

Neo is known as the Chinese Ethereum – in as much as it offers a similar service to Ethereum and is based in China. There is also a significant Chinese Government interest in this platform. Although cryptocurrencies have largely been considered the remit of those wishing to decentralise financial transactions, Neo is part of a bigger government strategy for establishing itself as a leading blockchain platform provider. The idea is to draw in the talent and the investment into China. Neo is a non-profit community-based blockchain project – or is how it markets itself as – however there is significant interest in its possibilities amongst many Asian governments.

Like Ethereum, Neo offers users the chance to set up smart contracts. These contracts are borderless and digital and act as an agreement between two parties. A digital code essentially replaces the signature on the contract – and is equally as legally binding. It works using a consensus mechanism known as DBFT or Delegated Byzantine Fault Tolerance. This algorithm works alongside the NeoX systems that allows Neo to execute over a number of blockchains. There is also NeoQ, which is a cryptographic mechanism. This creates problems that cannot be solved by quantum computers. With NeoFS the platform is positioning itself as a public cloud, as this allows storage similar to Dropbox.

Neo has made quite an impact on the cryptocurrency market because of the influence of the Chinese government. However, there are a large number of developers involved, including Onchain. This is a private cloud company. Onchain and Neo are linked by the cofounder Da Hongfei and he has high ambitions. He wants to become the blockchain equivalent of Steve Jobs. His chance of this dream coming true is high due to the connections that have been made with the giant eCommerce site Alibaba.

NEO Value

Neo value could be impacted by the influence of Chinese and Japanese government interest. Equally, Neo value could be impacted by the interoperability between Neo and OnChain or the learning curve needed for developers hoping to access the programming language Solidity. Each of these influences may quicken or slow the growth of the ecosystem and therefore impact on Neo value. Of most influence is likely to be the confidence derived from the connection with Alibaba. The value of cryptocurrency is most impacted by credibility and this is what Alibaba offers. However, the Chinese governments threat to regulate other currencies such as Bitcoin and Ethereum do no harm to a potentially state sponsored cryptocurrency.

As with a lot of other digital currency platforms, the coin is not really the best means of deriving value. The market cap of the coin is not the point as much as the value of the smart contract mechanism and public cloud storage facilities. It is the algorithm, its security and reliability, which gives Neo value.

However, if we choose to use market cap as Neo value, then there are 100 million tokens set to be released and this should be multiplied by the current Neo price. This price is dictated by market forces of supply and demand and set at the amount that people are willing to pay. Neo, unlike other coins, cannot be decimalised and the lowest unit is 1. This means that a single Neo is unlikely to rise to the value of a single Bitcoin.

Each Gas, another token within Neo, gives the owner voting and decision-making rights in the Neo community. Gas can be decimalised, divided up to a million, and are exchanged as currency within the ecosystem. Gas is the mechanism for controlling demand and therefore Neo Value. The algorithm with release 16% of Gas in year one, 52% in the first four years and then 80% by the end of the first 12 years.

NEO Price

Neo’s price is dependent on competition. It is directly set against Ethereum – the second largest player in the cryptocurrency sector. Neo’s price is therefore mostly determined by the question: can the two platforms exist together? Neo has the benefits of Asian government backing and South-East Asia is a powerhouse in the cryptocurrency market. Therefore, Neo price may go up because of the confidence and credibility this brings.

Indeed, proof of the benefit of this backing is in the rise of Neo price. It is one of the fastest growing currencies in the sector. Those who got in early with Neo have done particularly well, as the Neo starting price was set low and has significantly risen in a short time. Those who understood the altcoin market knew there was a point of speculating in the price of the coin. The original Neo price was set at $2 USD. Within a few months this was set at $50 USD. This might sound like big money – certainly not the $10,000 USD highs of Bitcoin. However, this is still around 2500% in profit. Not a bad return with the increase in the Neo price likely to still go up.

How can you get NEO?

As there is little motivation behind the rapid rise in Neo price, other than allegiances and connections, it seems a good idea to get involved in this growth soon. So, how can you buy your Neo? Well, all tokens for Neo are pre-mined. Therefore, there is no money to made from mining for Neo. Neo distributed 50 million coins in crowdfunding, which allowed people to invest in the initial concept. This money raised on the back of the sale of Neo makes it feel much like the sale of share and securities – though the receivers of Neo will only make money if the Neo price rises.

With this issuance of tokens, it is hard to guarantee that the distribution is decentralised. It is possible that a lot of tokens, and therefore voting power on the platform, have been purchased by a few. There are 50 million coins still available, so the Neo council can give incentives to developers on the platform. However, it is then possible for developers to dump these Neo quickly at a relatively good price and therefore impact Neo value overall.

It is also possible to purchase Neo on some exchanges. Like other cryptocurrencies, you would store these in a wallet. Once you purchase Neo you are rewarded with Gas, which a proof of stake. There is only 100 million Gas available, which is what drives supply and demand.