EOS

$3,89 USD (4,95%)

0,00039809 BTC

EOS
Market Cap $3 590 866 176 USD / 367 011 BTC
Volume (24h) $2 608 252 672 USD / 266 581 BTC
Circulating Supply 1 020 400 576 EOS
Max Supply 0 EOS
Date Open High Low Close Volume Market Cap
2019-07-17 3,67 4,06 3,58 3,85 2.857.671.424 3.552.077.824
2019-07-16 4,32 4,37 3,45 3,67 2.753.235.968 3.385.773.824
2019-07-15 4,13 4,41 4,07 4,32 2.530.598.656 3.989.612.544
2019-07-14 4,76 4,77 4,11 4,12 2.477.638.912 3.801.249.024
2019-07-13 4,82 4,82 4,62 4,75 2.123.929.472 4.387.564.544
2019-07-12 4,69 4,87 4,65 4,82 2.184.587.776 4.445.501.440
2019-07-11 5,29 5,29 4,54 4,69 3.378.138.112 4.329.934.848
2019-07-10 5,90 5,93 5,09 5,29 3.399.068.416 4.881.905.664
2019-07-09 5,98 6,05 5,86 5,90 2.231.732.224 5.441.119.744
2019-07-08 5,96 6,02 5,88 5,98 2.099.452.288 5.514.578.432
2019-07-07 5,75 6,02 5,75 5,96 1.869.752.960 5.495.328.768
2019-07-06 5,76 5,96 5,72 5,76 1.962.520.448 5.308.576.768
2019-07-05 5,75 5,87 5,71 5,76 2.075.656.704 5.310.328.832
2019-07-04 6,09 6,10 5,71 5,75 2.384.433.920 5.297.736.192
2019-07-03 5,90 6,13 5,87 6,11 2.759.715.072 5.629.853.184
2019-07-02 6,03 6,09 5,58 5,89 3.086.947.328 5.427.128.320
2019-07-01 5,76 6,03 5,57 6,02 3.019.319.040 5.543.758.848
2019-06-30 6,37 6,42 5,71 5,77 2.705.065.216 5.316.880.384
2019-06-29 6,26 6,40 6,04 6,40 2.935.339.520 5.895.145.984
2019-06-28 5,91 6,26 5,70 6,26 3.693.161.728 5.768.453.120
2019-06-27 6,77 6,80 5,63 5,90 4.299.145.728 5.437.784.576
2019-06-26 7,20 7,43 6,31 6,78 4.844.661.248 6.238.499.328
2019-06-25 7,23 7,29 7,02 7,20 2.602.025.984 6.630.723.584
2019-06-24 7,26 7,26 7,09 7,23 2.210.224.896 6.651.714.560
2019-06-23 7,48 7,59 7,21 7,25 2.469.803.520 6.669.765.120
2019-06-22 7,08 7,58 7,08 7,47 3.627.262.208 6.876.187.136
2019-06-21 6,85 7,16 6,85 7,08 2.423.260.672 6.515.888.128
2019-06-20 6,86 6,88 6,72 6,85 1.929.703.680 6.298.159.616
2019-06-19 6,80 6,96 6,78 6,87 1.552.433.280 6.320.351.744
2019-06-18 7,14 7,15 6,70 6,80 1.790.473.984 6.251.750.400
2019-06-17 6,99 7,22 6,99 7,14 1.805.327.232 6.561.390.592
2019-06-16 6,90 7,20 6,83 6,99 2.911.317.504 6.430.345.216
2019-06-15 6,59 6,94 6,57 6,90 2.431.737.088 6.343.721.472
2019-06-14 6,47 6,59 6,39 6,59 2.095.592.960 6.060.391.936
2019-06-13 6,45 6,60 6,43 6,46 2.293.386.496 5.940.666.880
2019-06-12 6,35 6,46 6,27 6,43 2.118.637.952 5.910.588.416
2019-06-11 6,44 6,47 6,20 6,34 2.063.939.840 5.827.081.216
2019-06-10 6,17 6,46 6,08 6,42 2.306.492.160 5.900.206.080
2019-06-09 6,41 6,47 6,06 6,17 2.203.828.736 5.666.344.960
2019-06-08 6,66 6,69 6,27 6,41 2.284.532.992 5.889.061.376
2019-06-07 6,40 6,78 6,34 6,67 2.618.368.768 6.123.897.856
2019-06-06 6,45 6,48 6,03 6,40 2.665.911.552 5.871.651.328
2019-06-05 6,33 6,51 6,22 6,45 3.063.418.624 5.917.202.432
2019-06-04 6,80 6,87 6,15 6,30 3.899.134.464 5.784.781.824
2019-06-03 7,77 7,77 6,77 6,80 3.932.624.128 6.236.940.288
2019-06-02 7,81 8,00 7,55 7,78 3.948.542.976 7.139.575.296
2019-06-01 8,54 8,56 7,73 7,78 5.184.333.312 7.136.604.160
2019-05-31 7,37 8,57 7,27 8,54 5.207.334.400 7.830.122.496
2019-05-30 7,96 8,44 7,14 7,37 4.902.236.672 6.755.892.224
2019-05-29 8,05 8,19 7,62 7,97 3.600.653.568 7.306.404.352
2019-05-28 7,95 8,07 7,72 8,05 4.437.847.552 7.382.189.568
2019-05-27 6,91 8,07 6,86 7,98 4.977.823.744 7.317.429.760
2019-05-26 6,39 6,90 6,27 6,88 2.831.928.832 6.287.422.464
2019-05-25 6,41 6,53 6,31 6,39 2.217.694.976 5.830.939.648
2019-05-24 6,05 6,56 6,00 6,41 2.700.504.320 5.849.462.272
2019-05-23 5,97 6,09 5,80 6,04 2.190.813.952 5.515.417.088
2019-05-22 6,29 6,33 5,91 5,97 2.305.368.832 5.447.639.040
2019-05-21 6,25 6,37 6,13 6,29 2.163.151.872 5.738.716.160
2019-05-20 6,50 6,50 6,07 6,25 2.532.448.256 5.704.011.264
2019-05-19 5,88 6,56 5,87 6,50 2.979.549.952 5.925.804.032
2019-05-18 6,02 6,05 5,86 5,89 2.231.764.992 5.371.671.552
2019-05-17 6,50 6,56 5,78 6,02 3.902.624.000 5.491.968.000
2019-05-16 6,47 6,86 6,33 6,50 4.126.881.024 5.929.810.432
2019-05-15 6,04 6,51 6,00 6,51 3.500.231.680 5.932.928.000
2019-05-14 5,57 6,15 5,56 6,05 3.956.339.456 5.510.836.736
2019-05-13 5,32 5,78 5,29 5,57 2.797.990.144 5.080.016.384
2019-05-12 5,52 5,72 5,24 5,32 3.301.874.432 4.852.039.680
2019-05-11 4,83 5,76 4,83 5,53 4.256.454.656 5.043.563.520
2019-05-10 4,85 4,91 4,68 4,83 2.372.450.560 4.398.817.280
2019-05-09 4,90 4,97 4,79 4,85 1.743.921.920 4.421.256.192
2019-05-08 4,84 4,91 4,78 4,90 1.637.626.112 4.460.285.440
2019-05-07 4,90 5,03 4,84 4,87 2.110.475.520 4.597.628.928
2019-05-06 4,90 4,98 4,69 4,90 2.076.226.688 4.627.594.240
2019-05-05 4,96 5,00 4,83 4,90 1.735.351.936 4.626.739.200
2019-05-04 5,08 5,17 4,84 4,96 2.223.370.752 4.685.319.168
2019-05-03 4,78 5,15 4,76 5,09 2.319.344.640 4.802.159.104
2019-05-02 4,78 4,81 4,69 4,79 1.750.265.984 4.519.896.576
2019-05-01 4,83 4,85 4,71 4,78 1.713.174.912 4.514.107.904
2019-04-30 4,53 4,84 4,53 4,83 1.917.938.560 4.556.334.592
2019-04-29 4,72 4,76 4,48 4,53 1.796.488.192 4.271.809.280
2019-04-28 4,71 4,77 4,68 4,72 1.450.545.024 4.457.218.048
2019-04-27 4,75 4,78 4,68 4,71 1.475.970.688 4.447.647.232
2019-04-26 4,60 4,82 4,54 4,74 2.442.763.520 4.475.065.344
2019-04-25 4,82 4,88 4,56 4,59 2.291.830.784 4.331.870.720
2019-04-24 5,17 5,19 4,65 4,82 2.858.615.808 4.543.628.800
2019-04-23 5,26 5,40 5,17 5,17 2.184.428.800 4.876.942.336
2019-04-22 5,25 5,31 5,16 5,25 1.906.989.184 4.953.271.296
2019-04-21 5,47 5,48 5,07 5,24 2.308.081.408 4.752.718.848
2019-04-20 5,49 5,52 5,42 5,47 1.709.261.056 4.954.394.112
2019-04-19 5,50 5,51 5,40 5,49 1.953.813.376 4.977.999.872
2019-04-18 5,46 5,56 5,45 5,50 2.054.954.624 4.986.209.280
2019-04-17 5,55 5,62 5,34 5,46 1.868.205.568 4.947.182.080
2019-04-16 5,37 5,55 5,33 5,55 1.972.461.056 5.027.433.472
2019-04-15 5,55 5,60 5,31 5,38 2.415.852.288 4.874.365.952
2019-04-14 5,34 5,55 5,27 5,54 1.963.777.024 5.022.343.680
2019-04-13 5,38 5,42 5,27 5,34 1.964.203.136 4.840.260.096
2019-04-12 5,32 5,43 5,14 5,38 2.538.570.496 4.875.409.408
2019-04-11 5,84 5,84 5,19 5,34 3.715.803.648 4.840.129.024
2019-04-10 5,56 5,97 5,56 5,84 3.793.533.696 5.291.504.128
2019-04-09 5,55 5,63 5,39 5,56 3.114.308.352 5.039.046.656
2019-04-08 5,46 5,63 5,32 5,55 3.407.426.816 5.030.532.096
2019-04-07 5,34 5,50 5,32 5,46 2.614.787.840 4.943.668.736
2019-04-06 5,34 5,64 5,24 5,34 2.902.838.272 4.843.738.112
2019-04-05 5,08 5,34 5,08 5,34 2.649.531.904 4.836.892.160
2019-04-04 5,24 5,34 4,93 5,08 3.361.491.200 4.605.061.632
2019-04-03 5,03 5,87 5,01 5,23 5.398.729.728 4.739.491.840
2019-04-02 4,20 5,06 4,18 5,03 4.506.145.792 4.561.001.472
2019-04-01 4,17 4,22 4,15 4,20 1.815.234.432 3.807.590.144
2019-03-31 4,14 4,23 4,09 4,18 1.688.976.256 3.786.443.008
2019-03-29 4,27 4,36 4,20 4,28 2.374.929.408 3.881.229.568
2019-03-28 4,29 4,36 4,22 4,27 2.090.072.832 3.873.590.528
2019-03-27 3,76 4,35 3,75 4,31 3.417.824.000 3.903.070.464
2019-03-26 3,68 3,77 3,64 3,76 1.619.501.824 3.404.142.592
2019-03-25 3,66 3,69 3,63 3,68 1.670.437.632 3.331.166.720
2019-03-24 3,69 3,69 3,63 3,66 1.459.828.352 3.313.947.648
2019-03-23 3,64 3,72 3,63 3,69 1.456.289.024 3.346.470.144
2019-03-22 3,67 3,69 3,63 3,65 1.361.397.504 3.307.232.000
2019-03-21 3,75 3,76 3,61 3,67 1.589.560.960 3.321.769.216
2019-03-20 3,78 3,78 3,62 3,75 1.440.055.936 3.397.841.920
2019-03-19 3,75 3,79 3,73 3,78 1.241.517.184 3.424.468.224
2019-03-18 3,78 3,82 3,73 3,75 1.464.776.320 3.397.048.320
2019-03-17 3,83 3,84 3,77 3,78 1.179.827.840 3.421.714.432
2019-03-16 3,72 3,85 3,72 3,83 1.734.246.272 3.474.056.448
2019-03-15 3,61 3,74 3,61 3,72 1.658.002.816 3.370.770.176
2019-03-14 3,61 3,66 3,58 3,62 1.489.613.696 3.276.981.248
2019-03-13 3,66 3,68 3,55 3,62 1.685.373.440 3.277.153.024
2019-03-12 3,60 3,71 3,49 3,66 1.821.408.000 3.318.603.520
2019-03-11 3,73 3,76 3,55 3,60 1.600.148.096 3.259.073.024
2019-03-10 3,77 3,78 3,70 3,73 1.375.695.360 3.381.197.312
2019-03-09 3,63 3,83 3,62 3,77 1.788.535.168 3.415.825.920
2019-03-08 3,79 3,80 3,57 3,63 1.654.634.112 3.291.033.600
2019-03-07 3,77 3,91 3,75 3,79 1.710.293.120 3.434.588.672
2019-03-06 3,79 3,87 3,66 3,77 1.926.420.480 3.414.342.912
2019-03-05 3,28 3,80 3,25 3,78 2.094.488.192 3.426.684.672
2019-03-04 3,55 3,57 3,21 3,28 1.622.012.416 2.969.556.480
2019-03-03 3,52 3,61 3,52 3,55 1.053.719.040 3.220.736.256
2019-03-02 3,50 3,56 3,48 3,52 1.149.883.136 3.187.876.096
2019-03-01 3,54 3,69 3,48 3,52 1.318.189.824 3.186.278.400
2019-02-28 3,53 3,64 3,52 3,54 1.354.586.624 3.209.410.816
2019-02-27 3,48 3,58 3,43 3,53 1.377.592.960 3.202.281.984
2019-02-26 3,60 3,60 3,39 3,48 1.483.521.152 3.150.397.952
2019-02-25 3,58 3,73 3,41 3,59 1.903.611.648 3.251.790.080
2019-02-24 4,27 4,44 3,53 3,59 2.406.373.888 3.254.300.672
2019-02-23 3,88 4,29 3,82 4,27 1.608.436.736 3.865.232.896
2019-02-22 3,80 3,91 3,77 3,89 1.413.643.776 3.526.468.096
2019-02-21 3,93 3,93 3,72 3,81 1.392.322.688 3.449.084.160
2019-02-20 3,55 3,92 3,52 3,92 1.914.563.840 3.553.278.208
2019-02-19 3,48 3,79 3,48 3,57 2.028.732.160 3.231.040.256
2019-02-18 2,88 3,49 2,87 3,47 1.866.630.272 3.141.475.328
2019-02-17 2,80 2,90 2,80 2,88 893.315.776 2.611.983.872
2019-02-16 2,80 2,87 2,79 2,82 749.943.104 2.557.518.848
2019-02-15 2,75 2,84 2,75 2,80 844.521.280 2.538.676.480
2019-02-14 2,87 2,89 2,74 2,75 926.826.880 2.493.031.680
2019-02-13 2,95 2,99 2,83 2,88 985.005.888 2.606.569.728
2019-02-12 2,76 2,99 2,74 2,95 993.598.208 2.671.626.496
2019-02-11 2,85 2,85 2,73 2,76 835.068.736 2.499.834.624
2019-02-10 2,77 2,84 2,68 2,84 937.144.896 2.570.172.416
2019-02-09 2,73 2,82 2,69 2,78 955.737.344 2.519.522.048
2019-02-08 2,34 2,75 2,34 2,72 1.090.422.144 2.466.556.928
2019-02-07 2,35 2,37 2,33 2,35 490.454.848 2.125.592.064
2019-02-06 2,39 2,40 2,32 2,35 491.082.496 2.129.087.360
2019-02-05 2,40 2,40 2,38 2,39 529.130.016 2.165.497.600
2019-02-04 2,37 2,42 2,37 2,40 541.785.600 2.173.802.240
2019-02-03 2,43 2,43 2,36 2,37 566.960.512 2.151.918.080
2019-02-02 2,34 2,44 2,33 2,43 614.428.736 2.203.358.720
2019-02-01 2,32 2,35 2,29 2,34 648.318.848 2.121.193.344
2019-01-31 2,34 2,36 2,30 2,32 651.205.312 2.102.729.984
2019-01-30 2,27 2,35 2,25 2,34 814.090.112 2.118.830.720
2019-01-29 2,25 2,32 2,21 2,28 808.071.552 2.062.844.928
2019-01-28 2,38 2,38 2,20 2,25 860.063.872 2.039.339.008
2019-01-27 2,43 2,45 2,36 2,38 780.414.656 2.155.918.848
2019-01-26 2,45 2,48 2,43 2,44 610.823.040 2.207.190.784
2019-01-25 2,46 2,47 2,43 2,45 630.667.328 2.223.744.256
2019-01-24 2,44 2,47 2,41 2,45 662.563.072 2.223.251.456
2019-01-23 2,45 2,47 2,42 2,44 630.141.888 2.207.599.616
2019-01-22 2,35 2,50 2,33 2,45 737.629.504 2.218.035.968
2019-01-21 2,38 2,39 2,34 2,35 681.114.048 2.132.751.616
2019-01-20 2,49 2,49 2,34 2,37 849.676.672 2.144.047.616
2019-01-19 2,47 2,53 2,45 2,49 827.771.392 2.252.616.704
2019-01-18 2,52 2,53 2,43 2,47 755.857.728 2.238.138.112
2019-01-17 2,44 2,52 2,41 2,51 776.046.080 2.278.812.928
2019-01-16 2,40 2,46 2,39 2,45 676.228.416 2.217.146.368
2019-01-15 2,48 2,49 2,38 2,40 742.818.880 2.178.230.272
2019-01-14 2,26 2,49 2,26 2,48 754.055.936 2.246.640.384
2019-01-13 2,43 2,44 2,24 2,26 654.516.672 2.047.138.816
2019-01-12 2,42 2,45 2,41 2,43 676.904.256 2.199.816.704
2019-01-11 2,43 2,46 2,39 2,42 839.425.920 2.190.332.416
2019-01-10 2,91 2,98 2,38 2,43 1.204.624.256 2.206.398.464
2019-01-09 2,80 2,96 2,79 2,91 734.853.504 2.639.474.176
2019-01-08 2,77 2,87 2,74 2,80 672.441.280 2.535.095.808
2019-01-07 2,88 2,88 2,75 2,77 748.024.192 2.511.639.040
2019-01-06 2,70 2,93 2,65 2,88 867.695.616 2.605.917.440
2019-01-05 2,72 2,77 2,70 2,70 750.751.744 2.446.379.264
2019-01-04 2,69 2,78 2,63 2,72 723.224.832 2.465.800.704
2019-01-03 2,88 2,88 2,64 2,68 636.611.968 2.430.801.920
2019-01-02 2,66 2,91 2,64 2,89 808.413.248 2.616.899.840
2019-01-01 2,57 2,67 2,53 2,66 675.569.664 2.415.059.200
2018-12-31 2,68 2,68 2,52 2,56 737.584.576 2.322.847.232
2018-12-30 2,64 2,70 2,56 2,68 677.542.016 2.427.964.160
2018-12-29 2,66 2,79 2,61 2,63 832.583.872 2.382.126.336
2018-12-28 2,32 2,71 2,29 2,65 912.368.576 2.397.824.256
2018-12-27 2,60 2,62 2,31 2,32 786.076.032 2.104.540.288
2018-12-26 2,53 2,68 2,51 2,60 919.041.920 2.358.484.736
2018-12-25 2,79 2,79 2,44 2,52 1.040.752.704 2.286.352.128
2018-12-24 2,82 3,10 2,79 2,79 1.226.886.144 2.528.188.928
2018-12-23 2,62 2,98 2,61 2,82 1.098.757.120 2.556.251.136
2018-12-22 2,62 2,64 2,50 2,62 826.028.992 2.374.482.944
2018-12-21 2,75 2,83 2,54 2,62 1.033.670.144 2.374.739.200
2018-12-20 2,49 2,78 2,46 2,76 1.340.044.544 2.502.567.424
2018-12-19 2,65 2,79 2,49 2,50 1.267.712.896 2.264.247.296
2018-12-18 2,40 2,68 2,38 2,64 1.356.544.000 2.394.113.280
2018-12-17 1,92 2,46 1,92 2,40 1.035.073.024 2.173.786.112
2018-12-16 1,90 1,97 1,89 1,92 593.220.800 1.737.359.104
2018-12-15 1,83 1,92 1,81 1,90 514.179.232 1.721.955.584
2018-12-14 1,85 1,88 1,78 1,83 608.056.128 1.656.986.240
2018-12-13 1,98 1,99 1,84 1,85 612.340.288 1.677.540.608
2018-12-12 1,85 2,04 1,83 1,98 684.921.024 1.794.416.256
2018-12-11 1,93 1,95 1,80 1,85 769.874.112 1.675.492.736
2018-12-10 2,03 2,08 1,93 1,94 868.414.912 1.756.730.752
2018-12-09 1,84 2,11 1,77 2,03 812.930.368 1.840.083.840
2018-12-08 1,74 1,93 1,66 1,84 848.362.176 1.670.217.984
2018-12-07 1,86 1,86 1,56 1,74 937.285.248 1.579.752.704
2018-12-06 2,19 2,25 1,86 1,87 771.654.592 1.692.253.312
2018-12-05 2,46 2,46 2,17 2,19 842.594.624 1.987.317.248
2018-12-04 2,59 2,61 2,36 2,46 771.242.304 2.226.654.976
2018-12-03 2,86 2,87 2,55 2,60 799.108.224 2.354.090.496
2018-12-02 2,95 3,03 2,83 2,85 740.576.832 2.582.467.328
2018-12-01 2,88 3,03 2,84 2,95 813.722.112 2.677.874.432
2018-11-30 3,03 3,06 2,82 2,88 887.904.064 2.612.613.888
2018-11-29 3,28 3,30 2,93 3,02 896.394.048 2.738.537.216
2018-11-28 3,03 3,37 3,03 3,28 861.069.824 2.974.818.048
2018-11-27 3,18 3,18 2,90 3,03 956.915.968 2.743.441.920
2018-11-26 3,34 3,41 3,08 3,18 983.790.336 2.884.077.056
2018-11-25 3,26 3,43 3,02 3,35 1.057.744.192 3.038.003.968
2018-11-24 3,61 3,66 3,17 3,26 795.283.968 2.953.424.384
2018-11-23 3,53 3,65 3,44 3,60 891.424.896 3.262.847.232
2018-11-22 3,81 3,84 3,55 3,55 694.359.040 3.221.311.232
2018-11-21 3,73 3,87 3,58 3,82 967.415.232 3.459.588.096
2018-11-20 4,07 4,16 3,47 3,72 1.310.520.832 3.370.510.848
2018-11-19 4,33 4,35 4,02 4,09 1.194.524.544 3.702.980.352
2018-11-15 4,64 4,70 4,25 4,69 1.265.280.384 4.248.590.592
2018-11-13 5,40 5,41 5,13 5,23 767.539.904 4.737.203.200
2018-11-12 5,43 5,46 5,36 5,39 605.212.672 4.888.954.880
2018-11-11 5,41 5,44 5,29 5,43 728.939.392 4.921.893.888
2018-11-10 5,38 5,45 5,37 5,42 595.931.136 4.913.384.448
2018-11-09 5,50 5,53 5,37 5,38 719.945.664 4.878.120.448
2018-11-08 5,65 5,66 5,50 5,51 655.433.024 4.993.687.040
2018-11-07 5,73 5,77 5,62 5,64 718.234.176 5.112.561.152
2018-11-06 5,47 5,73 5,47 5,73 776.546.112 5.190.973.440
2018-11-05 5,44 5,51 5,41 5,47 682.019.264 4.956.413.440
2018-11-04 5,31 5,48 5,29 5,44 735.795.008 4.934.083.584
2018-11-03 5,36 5,36 5,29 5,31 624.360.896 4.814.784.000
2018-11-02 5,28 5,38 5,28 5,36 668.080.192 4.853.677.056
2018-11-01 5,19 5,50 5,19 5,28 560.422.912 4.782.242.816
2018-10-31 5,14 5,22 5,12 5,19 646.623.616 4.707.724.288
2018-10-30 5,14 5,16 5,11 5,14 562.212.032 4.654.302.720
2018-10-29 5,41 5,43 5,08 5,15 578.422.528 4.663.725.056
2018-10-28 5,38 5,43 5,38 5,41 381.370.880 4.907.198.976
2018-10-27 5,39 5,41 5,36 5,38 416.160.640 4.877.529.088
2018-10-26 5,38 5,41 5,33 5,39 355.795.168 4.881.789.952
2018-10-25 5,38 5,40 5,36 5,37 291.320.768 4.870.062.080
2018-10-24 5,41 5,44 5,37 5,38 311.862.784 4.875.432.960
2018-10-23 5,38 5,43 5,35 5,42 329.224.160 4.910.790.144
2018-10-22 5,42 5,48 5,37 5,39 348.814.272 4.881.810.944
2018-10-21 5,37 5,49 5,36 5,42 444.002.432 4.915.811.840
2018-10-20 5,34 5,42 5,33 5,37 366.170.592 4.868.704.256
2018-10-19 5,36 5,37 5,29 5,33 378.736.992 4.833.957.376
2018-10-18 5,41 5,45 5,32 5,35 440.496.832 4.852.015.104
2018-10-17 5,45 5,47 5,37 5,41 401.458.624 4.904.534.528
2018-10-16 5,48 5,52 5,40 5,44 425.119.264 4.927.245.824
2018-10-15 5,16 5,68 5,11 5,49 920.759.360 4.971.057.152
2018-10-14 5,26 5,28 5,16 5,17 372.806.880 4.681.158.656
2018-10-13 5,17 5,28 5,17 5,25 362.413.856 4.758.526.976
2018-10-12 5,07 5,25 5,02 5,18 524.636.768 4.693.974.016
2018-10-11 5,87 5,88 5,05 5,05 754.710.528 4.575.986.176
2018-10-10 5,90 5,90 5,81 5,88 533.169.120 5.328.631.296
2018-10-09 5,92 5,94 5,84 5,90 538.177.984 5.347.320.320
2018-10-08 5,77 5,99 5,72 5,91 627.570.816 5.359.037.440
2018-10-07 5,73 5,78 5,65 5,76 526.244.800 5.223.645.696
2018-10-06 5,81 5,83 5,70 5,73 486.075.200 5.192.164.864
2018-10-05 5,79 5,83 5,69 5,81 554.553.408 5.266.487.808
2018-10-04 5,61 5,85 5,61 5,78 613.678.592 5.235.751.936
2018-10-03 5,63 5,65 5,49 5,62 595.740.352 5.091.383.296
2018-10-02 5,73 5,76 5,58 5,65 564.670.656 5.117.136.896
2018-10-01 5,74 5,80 5,57 5,74 696.107.008 5.203.261.440
2018-09-30 5,76 5,89 5,44 5,72 828.008.064 5.182.995.968
2018-09-29 5,76 5,81 5,50 5,76 678.214.016 5.223.712.768
2018-09-28 5,82 6,02 5,71 5,78 840.846.848 5.237.152.768
2018-09-27 5,55 5,89 5,40 5,82 754.327.168 5.276.504.064
2018-09-26 5,39 5,72 5,27 5,55 683.187.008 5.034.187.264
2018-09-25 5,68 5,68 5,07 5,40 894.751.488 4.889.976.832
2018-09-24 6,02 6,03 5,64 5,68 654.810.240 5.150.262.784
2018-09-23 5,94 6,11 5,84 6,02 686.818.368 5.455.217.664
2018-09-22 6,16 6,24 5,79 5,94 669.665.536 5.380.045.824
2018-09-21 5,75 6,16 5,65 6,14 1.088.761.216 5.566.107.648
2018-09-20 5,23 5,77 5,20 5,75 704.325.056 5.209.011.712
2018-09-19 5,09 5,30 4,98 5,23 622.444.544 4.741.568.000
2018-09-18 4,87 5,23 4,81 5,10 658.605.824 4.621.950.464
2018-09-17 5,42 5,46 4,75 4,89 696.412.800 4.430.160.896
2018-09-16 5,37 5,47 5,25 5,42 477.892.160 4.913.541.632
2018-09-15 5,25 5,49 5,25 5,39 508.496.704 4.887.764.992
2018-09-14 5,41 5,52 5,17 5,26 604.747.328 4.768.186.880
2018-09-13 4,95 5,52 4,95 5,39 719.166.080 4.887.654.912
2018-09-12 5,00 5,00 4,78 4,95 708.448.256 4.482.746.880
2018-09-11 5,04 5,08 4,79 4,98 582.086.720 4.516.605.440
2018-09-10 4,97 5,10 4,94 5,04 536.129.504 4.563.803.648
2018-09-09 4,76 5,18 4,71 4,97 622.588.352 4.501.915.136
2018-09-08 5,09 5,19 4,69 4,76 531.005.120 4.316.367.872
2018-09-07 5,23 5,34 4,99 5,09 651.259.072 4.608.483.840
2018-09-06 5,21 5,24 4,98 5,24 844.069.824 4.747.559.424
2018-09-05 6,48 6,57 5,21 5,21 1.010.962.816 4.725.138.944
2018-09-04 6,46 6,60 6,36 6,48 764.950.784 5.869.023.744
2018-09-03 6,62 6,67 6,39 6,47 720.703.808 5.859.557.376
2018-09-02 6,65 6,67 6,36 6,61 905.126.400 5.994.616.832
2018-09-01 6,42 6,73 6,42 6,64 746.856.000 6.021.657.088
2018-08-31 6,07 6,47 5,95 6,43 899.620.544 5.824.358.912
2018-08-30 6,13 6,25 5,80 6,08 744.458.304 5.508.610.560
2018-08-29 5,89 6,44 5,80 6,12 955.876.160 5.548.863.488
2018-08-28 5,37 5,96 5,30 5,90 622.685.888 5.351.146.496
2018-08-27 4,95 5,36 4,92 5,36 552.155.456 4.854.714.880
2018-08-26 5,04 5,05 4,87 4,96 361.860.096 4.490.574.848
2018-08-25 5,06 5,06 4,94 5,05 356.699.264 4.574.292.992
2018-08-24 4,92 5,10 4,82 5,05 616.335.872 4.577.012.736
2018-08-23 4,72 4,94 4,69 4,93 442.208.768 4.464.168.960
2018-08-22 4,91 5,29 4,60 4,72 571.510.912 4.281.466.368
2018-08-21 4,74 4,95 4,72 4,91 412.302.976 4.451.968.000
2018-08-20 5,30 5,36 4,74 4,76 560.548.480 4.313.281.024
2018-08-19 5,10 5,38 5,01 5,31 660.212.864 4.810.514.432
2018-08-18 5,57 5,64 4,90 5,10 824.971.008 4.624.638.464
2018-08-17 4,53 5,51 4,52 5,49 1.007.628.608 4.976.690.688
2018-08-16 4,64 4,81 4,47 4,52 654.119.616 4.099.284.224
2018-08-15 4,59 4,90 4,58 4,64 692.545.856 4.201.541.632
2018-08-14 4,62 4,62 4,27 4,58 588.749.632 4.148.061.952
2018-08-13 5,01 5,20 4,55 4,62 666.386.496 4.189.924.864
2018-08-12 5,02 5,19 4,98 5,01 602.163.136 4.544.057.856
2018-08-11 5,28 5,29 4,90 5,02 651.069.312 4.550.997.504
2018-08-10 5,80 5,86 5,21 5,28 771.703.552 4.781.961.216
2018-08-09 5,61 5,95 5,48 5,80 711.726.336 5.258.314.752
2018-08-08 6,60 6,60 5,45 5,59 884.999.936 5.070.159.360
2018-08-07 7,07 7,18 6,59 6,61 572.731.136 5.985.960.960
2018-08-06 7,06 7,17 6,97 7,07 477.853.152 6.406.489.600
2018-08-05 6,99 7,08 6,95 7,05 481.651.488 6.390.269.952
2018-08-04 7,20 7,31 6,91 6,99 465.495.328 6.331.812.864
2018-08-03 7,05 8,20 6,92 7,20 521.314.976 6.527.270.400
2018-08-02 7,24 7,33 6,96 7,06 559.226.112 6.393.900.032
2018-08-01 7,36 7,40 6,95 7,25 698.419.008 6.566.207.488
2018-07-31 7,76 7,77 7,19 7,37 708.842.368 6.681.121.280
2018-07-30 8,33 8,34 7,50 7,77 849.397.824 6.962.117.632
2018-07-29 8,34 8,42 8,16 8,34 614.908.032 7.478.205.952
2018-07-28 8,42 8,43 8,15 8,32 526.960.000 7.458.661.376
2018-07-27 8,31 8,51 8,03 8,42 695.171.968 7.541.591.040
2018-07-26 8,52 8,80 8,24 8,32 643.750.016 7.451.742.720
2018-07-25 8,60 8,85 8,38 8,51 834.718.016 7.627.280.896
2018-07-24 7,97 8,63 7,78 8,58 1.004.240.000 7.688.218.624
2018-07-23 7,90 8,38 7,86 7,97 630.899.008 7.143.019.520
2018-07-22 8,04 8,23 7,80 7,90 497.470.016 7.078.335.488
2018-07-21 7,90 8,23 7,67 8,05 551.660.032 7.210.131.968
2018-07-20 8,41 8,43 7,80 7,90 810.323.968 7.080.978.944
2018-07-19 8,60 8,70 8,19 8,40 852.819.008 7.524.976.128
2018-07-18 8,76 9,23 8,46 8,61 929.459.008 7.717.585.408
2018-07-17 8,07 8,91 7,86 8,76 847.478.976 7.854.642.688
2018-07-16 7,40 8,13 7,27 8,11 716.972.032 7.263.426.048
2018-07-15 6,98 7,52 6,92 7,40 501.392.000 6.634.392.064
2018-07-14 6,97 7,09 6,84 6,99 397.623.008 6.265.259.008
2018-07-13 6,93 7,22 6,79 6,95 585.641.984 6.229.556.224
2018-07-12 7,20 7,20 6,65 6,91 597.171.968 6.191.550.464
2018-07-11 7,20 7,42 6,87 7,20 600.009.024 6.447.804.416
2018-07-10 7,73 7,85 7,18 7,21 707.110.016 6.457.742.848
2018-07-09 8,72 8,74 7,64 7,74 707.980.992 6.933.006.848
2018-07-08 9,03 9,15 8,70 8,71 491.667.008 7.809.915.904
2018-07-07 8,67 9,03 8,47 9,03 490.385.984 8.088.224.256
2018-07-06 8,90 8,92 8,30 8,68 604.649.984 7.777.627.648
2018-07-05 8,89 9,13 8,73 8,93 958.548.992 7.998.663.168
2018-07-04 8,84 9,39 8,58 8,88 935.033.984 7.960.827.392
2018-07-03 8,89 9,36 8,77 8,84 1.006.099.968 7.924.031.488
2018-07-02 8,13 8,99 7,94 8,89 1.024.510.016 7.963.668.480
2018-07-01 8,13 8,23 7,82 8,14 621.830.976 7.296.341.504
2018-06-30 7,74 8,27 7,74 8,13 832.364.032 7.290.104.320
2018-06-29 7,45 7,85 7,18 7,74 803.262.976 6.932.854.272
2018-06-28 8,01 8,05 7,38 7,45 725.563.008 6.680.462.848
2018-06-27 7,48 8,18 7,41 8,01 716.035.968 7.179.806.208
2018-06-26 8,26 8,30 7,49 7,51 629.339.008 6.726.139.392
2018-06-25 8,07 8,51 7,77 8,24 905.011.968 7.388.232.704
2018-06-24 8,46 8,46 7,10 8,09 1.397.600.000 7.250.010.624
2018-06-23 8,67 8,79 8,19 8,41 709.977.024 7.536.957.952
2018-06-22 10,42 10,44 8,48 8,66 1.258.310.016 7.758.432.256
2018-06-21 10,43 10,80 10,28 10,42 662.139.008 9.339.222.016
2018-06-20 10,73 10,77 10,18 10,42 852.286.976 9.335.727.104
2018-06-19 10,72 10,84 10,50 10,73 715.926.016 9.612.906.496
2018-06-18 10,44 10,83 10,23 10,72 720.630.016 9.608.335.360
2018-06-17 10,63 10,76 10,43 10,44 432.120.992 9.359.116.288
2018-06-16 10,65 10,81 10,35 10,63 680.969.984 9.526.695.936
2018-06-15 11,29 11,29 10,57 10,66 936.732.992 9.552.953.344
2018-06-14 10,17 11,57 9,73 11,30 1.409.440.000 10.126.757.888
2018-06-13 10,26 10,34 9,44 10,15 1.266.409.984 9.092.781.056
2018-06-12 11,55 11,55 9,96 10,22 1.052.700.032 9.160.171.520
2018-06-11 11,31 11,64 10,65 11,59 1.570.569.984 10.388.613.120
2018-06-10 14,04 14,04 10,56 11,39 2.317.139.968 10.204.723.200
2018-06-09 14,04 14,82 14,04 14,10 1.175.320.064 12.631.227.392
2018-06-08 14,57 14,72 13,71 14,04 1.105.590.016 12.581.939.200
2018-06-07 13,99 14,59 13,74 14,59 1.017.480.000 13.074.193.408
2018-06-06 14,25 14,26 13,48 13,94 1.022.289.984 12.490.979.328
2018-06-05 13,58 14,23 12,97 14,20 1.445.139.968 12.728.996.864
2018-06-04 14,60 14,82 13,39 13,55 1.297.159.936 12.139.599.872
2018-06-03 14,81 15,29 14,29 14,62 1.631.840.000 13.102.422.016
2018-06-02 12,29 15,61 12,20 14,74 2.884.720.128 13.205.819.392
2018-06-01 12,29 12,40 11,99 12,31 1.058.150.016 11.003.291.648
2018-05-31 11,97 12,72 11,95 12,28 1.142.809.984 10.949.555.200
2018-05-30 12,18 12,58 11,81 12,01 1.269.209.984 10.690.851.840
2018-05-29 11,70 12,49 10,93 12,18 1.877.299.968 10.816.355.328
2018-05-28 12,50 12,98 11,59 11,64 1.580.160.000 10.313.256.960
2018-05-27 12,29 12,59 12,15 12,51 939.929.024 11.049.191.424
2018-05-26 12,27 12,83 12,00 12,35 1.085.629.952 10.886.128.640
2018-05-25 12,81 12,88 11,80 12,29 1.624.390.016 10.802.909.184
2018-05-24 10,92 12,96 10,53 12,75 2.161.890.048 11.184.161.792
2018-05-23 12,33 12,46 10,76 10,88 1.591.750.016 9.526.593.536
2018-05-22 13,52 13,53 12,25 12,27 991.158.976 10.708.741.120
2018-05-21 14,03 14,17 13,26 13,51 1.063.000.000 11.768.818.688
2018-05-20 13,17 14,19 13,05 14,01 1.228.359.936 12.169.908.224
2018-05-19 13,04 13,35 12,66 13,17 1.018.750.016 11.414.216.704
2018-05-18 12,37 13,18 12,08 13,00 1.343.680.000 11.248.647.168
2018-05-17 12,87 13,94 12,21 12,43 1.644.329.984 10.725.624.832
2018-05-16 12,93 13,17 12,06 12,77 1.534.140.032 10.990.743.552
2018-05-15 14,05 14,44 12,65 12,99 1.371.869.952 11.154.629.632
2018-05-14 14,93 15,02 13,39 14,02 1.702.960.000 12.010.357.760
2018-05-13 14,23 15,26 13,80 14,94 1.589.949.952 12.764.867.584
2018-05-12 14,98 15,24 12,59 14,25 3.091.069.952 12.147.112.960
2018-05-11 17,46 17,78 14,56 14,90 2.919.820.032 12.670.119.936
2018-05-10 17,97 18,73 17,52 17,54 1.287.810.048 14.877.302.784
2018-05-09 18,12 18,14 17,28 17,94 1.199.539.968 15.176.493.056
2018-05-08 17,98 18,88 17,90 18,16 1.449.910.016 15.308.813.312
2018-05-07 17,67 18,40 16,88 17,98 2.000.850.048 15.120.501.760
2018-05-06 17,74 17,90 16,86 17,47 1.434.829.952 14.658.734.080
2018-05-05 17,14 18,57 17,14 17,80 1.614.729.984 14.894.964.736
2018-05-04 17,71 18,06 16,47 17,15 1.749.309.952 14.319.584.256
2018-05-03 19,27 19,27 17,18 17,77 2.266.540.032 14.798.999.552
2018-05-02 18,93 19,51 18,42 19,21 2.410.370.048 15.961.145.344
2018-05-01 17,67 19,08 16,31 18,95 3.330.129.920 15.711.518.720
2018-04-30 21,64 21,64 16,86 17,58 4.073.370.112 14.536.328.192
2018-04-29 18,88 22,89 18,88 21,36 4.827.760.128 17.621.803.008
2018-04-28 16,69 19,51 16,69 18,87 2.728.300.032 15.522.655.232
2018-04-27 15,47 17,95 14,99 16,67 2.486.409.984 13.682.818.048
2018-04-26 14,43 15,49 14,00 15,49 1.566.850.048 12.682.010.624
2018-04-25 15,10 15,54 13,60 14,46 3.005.040.128 11.811.154.944
2018-04-24 11,73 16,00 11,73 15,31 3.223.780.096 12.471.545.856
2018-04-23 11,33 11,79 11,32 11,61 662.115.968 9.433.568.256
2018-04-22 11,07 11,83 10,81 11,35 1.001.900.032 9.199.206.400
2018-04-21 11,58 11,65 10,31 11,11 1.142.259.968 8.986.678.272
2018-04-20 9,51 11,57 9,51 11,45 1.512.339.968 9.235.510.272
2018-04-19 9,02 9,44 8,96 9,44 554.115.968 7.595.983.360
2018-04-18 8,49 9,15 8,49 9,03 518.188.992 7.242.534.400
2018-04-17 8,13 8,99 8,09 8,51 798.768.000 6.810.616.320
2018-04-16 8,39 8,39 7,84 8,10 455.204.000 6.470.849.024
2018-04-15 8,63 8,63 7,72 8,40 861.262.976 6.677.275.136
2018-04-14 8,75 8,93 8,08 8,60 811.486.976 6.820.114.944
2018-04-13 8,71 9,27 8,53 8,74 936.742.976 6.915.691.520
2018-04-12 8,50 9,05 8,00 8,70 1.717.360.000 6.862.859.776
2018-04-11 6,00 8,82 5,99 8,49 1.818.530.048 6.678.192.128
2018-04-10 5,88 6,07 5,80 6,00 225.494.000 4.708.293.120
2018-04-09 5,98 6,07 5,80 5,87 226.564.992 4.596.840.960
2018-04-08 5,90 6,01 5,85 5,97 166.915.008 4.663.653.888
2018-04-07 5,88 6,04 5,85 5,91 220.028.000 4.594.063.872
2018-04-06 6,36 6,41 5,76 5,89 451.440.992 4.566.947.840
2018-04-05 5,72 6,46 5,50 6,40 542.464.000 4.951.775.744
2018-04-04 6,11 6,14 5,61 5,73 260.820.000 4.423.526.912
2018-04-03 5,90 6,19 5,82 6,13 306.368.992 4.720.001.536
2018-04-02 5,68 5,96 5,56 5,89 314.995.008 4.518.128.128
2018-04-01 6,00 6,04 5,25 5,66 401.303.008 4.335.135.744
2018-03-31 6,11 6,22 5,96 5,99 224.212.992 4.574.166.528
2018-03-30 6,03 6,20 5,86 6,10 506.609.984 4.646.281.216
2018-03-29 6,31 6,37 5,92 6,02 626.902.976 4.567.119.360
2018-03-28 5,88 6,55 5,82 6,29 616.041.984 4.764.570.112
2018-03-27 5,90 6,44 5,28 5,91 877.542.976 4.465.933.824
2018-03-26 6,53 6,57 5,42 5,90 553.672.000 4.449.568.768
2018-03-25 6,60 6,76 6,49 6,53 277.116.000 4.909.336.064
2018-03-23 7,02 7,14 6,42 7,01 846.830.016 5.230.234.112
2018-03-22 7,01 7,34 6,32 7,03 1.062.430.016 5.232.646.656
2018-03-21 6,07 7,24 5,98 7,03 765.790.016 5.219.753.984
2018-03-20 6,17 6,40 5,45 6,01 667.072.000 4.453.655.040
2018-03-19 4,71 6,36 4,57 6,36 660.668.992 4.692.060.672
2018-03-18 4,65 4,68 3,95 4,65 333.500.992 3.424.567.040
2018-03-17 5,09 5,11 4,61 4,67 140.080.000 3.432.523.264
2018-03-16 5,18 5,32 4,95 5,09 184.719.008 3.726.256.640
2018-03-15 5,35 5,38 4,87 5,17 293.299.008 3.776.092.928
2018-03-14 5,87 5,97 5,25 5,34 210.732.992 3.890.529.536
2018-03-13 5,82 5,98 5,66 5,86 199.199.008 4.258.270.208
2018-03-12 5,85 6,23 5,72 5,83 206.551.008 4.225.761.280
2018-03-11 5,79 6,24 5,61 6,14 271.828.992 4.431.182.336
2018-03-10 6,17 6,50 5,80 5,80 309.652.992 4.179.058.688
2018-03-09 5,80 6,24 5,38 6,13 429.200.992 4.406.482.432
2018-03-08 6,41 6,76 6,12 6,20 299.364.992 4.445.107.712
2018-03-07 7,25 7,37 6,17 6,51 423.460.000 4.648.692.736
2018-03-06 8,00 8,00 7,16 7,25 233.026.000 5.163.442.688
2018-03-05 8,18 8,29 8,05 8,05 183.715.008 5.716.172.800
2018-03-04 8,00 8,18 7,79 8,18 195.810.000 5.783.553.024
2018-03-03 8,11 8,30 7,96 8,00 141.850.000 5.642.689.536
2018-03-02 8,68 8,74 8,03 8,09 211.631.008 5.692.033.024
2018-03-01 8,39 8,63 8,30 8,63 214.126.000 6.050.853.376
2018-02-28 8,53 9,22 8,41 8,41 380.052.992 5.875.209.728
2018-02-27 8,17 8,87 8,03 8,57 330.184.992 5.970.803.712
2018-02-26 7,90 8,44 7,63 8,13 251.184.992 5.646.076.928
2018-02-25 8,18 8,19 7,70 7,90 173.548.992 5.467.126.784
2018-02-24 8,57 8,72 7,95 8,19 241.756.992 5.657.955.840
2018-02-23 8,05 8,77 7,92 8,58 284.364.992 5.908.091.904
2018-02-22 8,74 8,91 7,98 8,09 295.638.016 5.553.653.248
2018-02-21 9,27 9,31 8,53 8,76 298.552.992 5.981.143.552
2018-02-20 9,69 10,01 9,26 9,28 305.780.992 6.319.287.808
2018-02-19 9,37 9,79 9,36 9,68 225.362.000 6.581.978.112
2018-02-18 10,16 10,20 9,23 9,38 353.808.000 6.359.357.440
2018-02-17 10,01 10,18 9,93 10,15 276.848.992 6.859.789.824
2018-02-16 10,15 10,24 9,70 10,02 249.798.000 6.753.287.680
2018-02-15 9,94 10,30 9,77 10,17 392.064.992 6.829.173.760
2018-02-14 9,23 10,02 9,17 9,97 480.308.992 6.671.166.976
2018-02-13 9,18 9,27 8,70 9,21 365.436.000 6.148.681.728
2018-02-12 8,45 9,29 8,45 9,18 353.976.000 6.112.906.752
2018-02-11 9,09 9,09 8,17 8,41 408.012.992 5.585.035.776
2018-02-10 9,61 10,30 8,66 9,10 609.065.984 6.016.221.184
2018-02-09 8,50 9,66 8,16 9,65 507.606.016 6.361.534.464
2018-02-08 7,66 8,59 7,66 8,51 542.067.968 5.596.555.264
2018-02-07 8,35 8,65 7,56 7,61 762.883.968 4.987.997.696
2018-02-06 7,17 8,46 5,85 8,34 1.304.850.048 5.434.877.440
2018-02-05 8,68 8,85 6,94 7,06 640.158.976 4.585.049.600
2018-02-04 9,77 10,17 8,45 8,61 588.172.032 5.572.992.000
2018-02-03 9,77 10,39 8,59 9,84 736.278.016 6.352.525.824
2018-02-02 10,17 10,22 7,64 9,79 1.534.140.032 6.297.674.240
2018-02-01 12,24 12,40 9,90 10,21 919.859.008 6.550.906.368
2018-01-31 11,46 12,33 10,42 12,20 1.008.809.984 7.806.255.104
2018-01-30 11,99 14,03 11,30 11,56 980.342.016 7.374.103.552
2018-01-29 15,03 15,17 13,80 14,01 565.307.008 8.903.833.600
2018-01-28 14,34 15,04 14,34 15,02 646.950.016 9.516.621.824
2018-01-27 14,34 14,63 13,97 14,27 653.830.976 9.013.762.048
2018-01-26 14,28 14,73 13,22 14,34 1.444.039.936 9.030.386.688
2018-01-25 13,96 14,93 13,70 14,31 1.546.860.032 8.981.240.832
2018-01-24 13,01 13,86 12,63 13,83 1.050.800.000 8.653.950.976
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is EOS?

EOS is the name of the operating system that runs the platform. Some believe it is an acronym for Ethereum on Steroids, as this new cryptocurrency has been designed to improve upon the original platform. It is similar to Ethereum in the way that it is designed as a blockchain developers’ platform. EOS allows the release of dApps, or decentralised applications, which can be designed to support industrial scale applications. It also handles smart contracts, which is the core functionality of Ethereum.

So, why is EOS different? The major benefit of the system is that they have plans to remove transaction fees. It has also been developed so it can handle millions of transactions a second. This is in direct comparison the dozens that can be handled by Ethereum. The scalability and value of EOS allows it to be considered a potential competitor to the giants of VISA and PayPal. The proof of its claims of capacity and lack of transaction fees is still in the stage of rumour and presumption – however, it is enough to have garnered a decent following.

dApp developers find the proposition of EOS appealing because it offers the chance to scale into the millions. This means a developer has the room and the freedom, to upgrade and improve applications as they are used. This plays into the hands of the current mode of project management in software design that prefers the iterative approach of the Agile model. It also comes with a low risk of bugs as it needs a low latency. It therefore offers a flexible and reliable performance that makes it a good foundation for developers to work from.

DPOS allows EOS to work so much quicker than other blockchain technology. DPOS achieves the consensus that other currencies require miners to achieve. The process of mining slows the transaction speeds, whereas DPOS is almost instantaneous. The miners are replaced with validators. The validators bet a stake on a block and what they think will become part of a chain. The pay-off is proportionate to the stake placed.

There is nothing particularly new brought to the market by EOS. Bitshares and Graphene offer some of its features and Ethereum a lot of the others. It is maybe EOS’s ability to offer something of all these worlds that is exciting investors. The user-friendly nature of the platform is certainly a plus – and there are some features – like the ability to set a fixed delay on transactions – that make it appeal too.

EOS Value

It is possible to calculate EOS value through the market cap. There were a billion EOS tokens released onto the network, but it is thought that tens of thousands of these will be lost due to a failure to register. Therefore, the EOS value is best assessed through the EOS price multiplied by 700 million tokens. The EOS price is determined by the market forces of demand.

Yet, the potential for the technology, being both vertically and horizontally scalable, is what is likely to define EOS value. EOS faces the same challenges in establishing its value as those experienced by social media platforms. The EOS value is intrinsic – it is within the potential of the platform to be used by others in a way that dictates its market position. Much is speculated with EOS value in terms of potential rather actual current financial position.

EOS value relies on other businesses seeing its platform as offering something different to other blockchain technologies and using its services in the creation of dApps. If EOS delivers on its promise of scalability, flexibility and reliability then it is likely to prosper. However, if they deliver fee-less transactions – this is going to be a huge draw. When seeking to invest in EOS this is what you are speculating with – that these features will increase EOS value.

EOS Price

EOS price is being closely controlled and should increase gradually. There is no limit on the number of tokens – therefore the issue of supply and demand will not impact on EOS price. The more the platform is used the more tokens are created and therefore the more users are involved with the platform. The tokens are a means of paying for transactions within the platform and not meant for hoarding and increasing profit through buying and selling.

However, many are optimistic about EOS and therefore there is a belief that EOS price will rise. This is because it is user-friendly, and the number of tokens increases with high user engagement. It takes those weaknesses observed in other platforms and turns these to a strength in EOS. This is likely to make EOS price increase and therefore make it a good bet for investors to speculate with. It is still early in the development of EOS but there is a high degree of optimism that the EOS price will offer reasonable returns.

How can you get EOS?

The major cryptocurrency exchanges offer EOS for conversion from other major coins such as Bitcoin and Ethereum. EOS is still managed on the Ethereum Blockchain – so you will need an ERC-20 compatible wallet to store your tokens.

There is also the chance to become a DPOS validator. You can gain EOS tokens this way – as a reward for time – though the DPOS largely automates this system. Therefore, gaining EOS tokens by being a DPOS validator is a matter of random chance. 20 users are randomly selected each 24-hours to create a block. It is the 21st user that acts as validator and is selected based on the level of stake they hold. Therefore, they can buy in more and then get more chance to be the validator.