BCH

$428,53 USD (-0,87%)

0,04650383 BTC

Bitcoin Cash
Market Cap$7 646 221 824 USD / 830 122 BTC
Volume (24h)$1 635 682 560 USD / 177 580 BTC
Circulating Supply17 842 938 BCH
Max Supply21 000 000 BCH
DateOpenHighLowCloseVolumeMarket Cap
2019-06-16423,01440,34419,00428,811.906.030.2087.650.695.168
2019-06-15421,83425,22413,15422,931.566.427.9047.545.157.632
2019-06-14411,99422,15402,67421,141.792.955.0087.512.363.520
2019-06-13396,55423,43395,67411,942.044.418.5607.347.603.456
2019-06-12388,97399,56385,73396,321.471.463.4247.068.268.032
2019-06-11394,62396,92381,28388,321.317.097.0886.924.846.592
2019-06-10381,41399,01375,87394,581.537.080.0647.035.828.736
2019-06-09395,00396,50373,99381,061.326.255.1046.794.094.592
2019-06-08401,55404,72387,98394,531.394.884.7367.033.430.528
2019-06-07397,54410,26392,39401,831.574.324.8647.162.864.640
2019-06-06398,41403,00374,06396,811.856.092.6727.072.687.616
2019-06-05383,48411,69383,17398,672.661.766.4007.105.113.088
2019-06-04405,82405,82368,95382,362.277.148.9286.813.826.048
2019-06-03442,93446,54404,07408,212.062.721.5367.273.678.848
2019-06-02434,92449,45434,78443,711.646.015.6167.905.499.648
2019-06-01444,73448,60432,65434,461.774.830.9767.739.847.680
2019-05-31423,57445,09417,70445,062.239.425.2807.927.892.480
2019-05-30457,55478,40415,34424,622.988.845.0567.563.129.856
2019-05-29435,11462,78422,78454,452.496.432.1288.093.519.872
2019-05-28441,79443,46429,87435,001.995.254.7847.746.216.960
2019-05-27433,49456,25426,96443,802.767.017.4727.902.126.080
2019-05-26406,80435,45394,79432,182.308.146.4327.694.434.816
2019-05-25409,08414,56401,44406,601.811.991.2967.238.291.968
2019-05-24405,56421,01396,89409,212.442.169.3447.284.169.216
2019-05-23391,16406,59373,48405,742.542.310.9127.221.732.352
2019-05-22417,40422,71388,07392,512.493.471.4886.985.412.608
2019-05-21412,49439,38401,58417,312.892.598.7847.426.036.224
2019-05-20420,01420,01386,37412,522.930.439.1687.340.130.304
2019-05-19356,85428,77356,85421,383.349.337.6007.497.040.384
2019-05-18364,69369,33352,68357,312.274.958.3366.356.420.096
2019-05-17398,37409,72341,67364,853.639.603.2006.489.886.208
2019-05-16402,64441,84387,76398,704.522.945.5367.091.322.880
2019-05-15389,29406,70373,89404,963.383.939.8407.201.935.872
2019-05-14383,58406,44369,45389,503.491.134.9766.926.236.672
2019-05-13354,02400,85347,64385,373.781.362.1766.852.047.872
2019-05-12353,30375,38337,04353,744.137.509.8886.289.083.904
2019-05-11287,76376,99287,73356,373.587.276.2886.335.163.904
2019-05-10284,41294,24279,86287,791.807.105.9205.115.501.056
2019-05-09286,47292,72278,61284,221.481.792.6405.051.633.664
2019-05-08278,81287,09276,66286,301.423.796.8645.088.008.704
2019-05-07288,83297,93286,28286,891.771.976.4485.097.954.816
2019-05-06293,95294,72277,74287,521.764.539.6485.108.689.408
2019-05-05291,31298,61287,63294,371.969.967.1045.229.895.168
2019-05-04292,82311,66275,39291,552.665.153.5365.179.249.152
2019-05-03269,20296,84267,99293,012.046.668.0325.204.703.232
2019-05-02271,89279,20268,09270,071.513.473.6644.796.717.568
2019-05-01268,11278,07266,50271,581.692.794.7524.822.935.552
2019-04-30238,66268,00236,33267,761.761.938.0484.754.698.752
2019-04-29255,18255,23232,91237,571.332.917.1204.218.162.688
2019-04-28264,04267,58252,01255,551.008.236.9924.536.963.072
2019-04-27264,18266,49261,06263,94910.703.4884.685.455.872
2019-04-26266,97274,78257,56263,881.345.116.9284.683.922.944
2019-04-25278,49283,99266,32266,851.229.338.6244.736.173.056
2019-04-24290,02291,54270,61279,211.585.498.8804.955.033.600
2019-04-23292,90308,47290,76290,961.392.026.3685.163.069.952
2019-04-22290,19295,90287,55292,791.185.629.4405.194.973.184
2019-04-21300,37303,33282,02290,341.279.021.1845.150.956.544
2019-04-20306,95309,65298,21300,751.036.399.6165.335.184.896
2019-04-19307,03309,67293,81306,861.395.504.5125.442.996.224
2019-04-18310,65314,36304,96306,931.203.386.3685.443.625.472
2019-04-17318,35321,56306,49310,291.371.132.2885.502.734.848
2019-04-16313,54324,48305,82318,311.687.301.6325.644.443.648
2019-04-15288,83332,28288,12314,122.459.286.0165.569.511.424
2019-04-14279,18289,42274,86288,49990.006.6565.114.510.848
2019-04-13282,61286,50274,12279,471.142.074.6244.954.123.776
2019-04-12271,77286,72260,84282,851.458.455.0405.013.575.168
2019-04-11305,27305,91259,21272,641.835.092.4804.831.995.392
2019-04-10295,79311,90295,79305,221.476.621.6965.408.935.424
2019-04-09309,66309,66294,89296,021.312.973.0565.245.421.056
2019-04-08319,69326,92298,17310,161.918.300.6725.495.399.936
2019-04-07306,00326,11300,30319,602.183.906.0485.662.007.808
2019-04-06292,90326,60285,28305,802.107.744.8965.417.022.976
2019-04-05286,56299,29283,01292,541.696.934.7845.181.498.880
2019-04-04298,39316,65276,52286,572.803.008.7685.075.306.496
2019-04-03237,17342,87237,13298,474.238.950.6565.285.538.816
2019-04-02167,63238,83167,47236,881.650.233.6004.194.496.512
2019-04-01168,71169,31167,09167,63465.814.6562.967.829.760
2019-03-31168,58169,02167,41168,98454.230.9442.991.422.720
2019-03-29169,64172,16166,95170,61560.275.5203.019.810.816
2019-03-28172,75172,75167,26169,45545.985.6642.998.993.408
2019-03-27160,49174,24160,03173,10566.683.1363.063.133.696
2019-03-26161,36161,90156,01161,44448.350.6562.856.498.944
2019-03-25166,05166,73158,63161,62462.768.9602.859.417.088
2019-03-24167,39167,39163,98165,96400.126.9122.936.002.560
2019-03-23158,03170,28157,68167,45518.399.4882.961.952.256
2019-03-22154,83161,09153,45158,34373.689.6322.800.577.024
2019-03-21160,77161,33150,57154,77488.749.4722.737.074.432
2019-03-20162,44162,44156,67160,68395.131.8402.841.444.864
2019-03-19162,62163,23157,75162,43430.154.2722.871.986.944
2019-03-18156,32166,89156,05162,61635.984.6402.874.871.296
2019-03-17157,54158,75148,49156,08437.535.8722.759.201.536
2019-03-16143,93160,69143,93157,58648.587.3282.785.492.224
2019-03-15133,84146,73132,94143,93363.322.6242.543.837.440
2019-03-14128,87135,88128,87133,90388.743.1362.366.427.904
2019-03-13129,11129,74127,91128,93217.813.4242.278.259.456
2019-03-12130,17130,71128,13129,00232.378.5122.279.331.328
2019-03-11132,90133,34128,26130,12268.263.8562.298.865.664
2019-03-10133,91134,16131,17132,93274.795.5842.348.351.232
2019-03-09129,39136,36128,29133,82317.778.0482.363.674.624
2019-03-08132,22133,61128,34129,46301.211.2322.286.582.528
2019-03-07133,20135,05131,30132,15281.186.0802.333.695.744
2019-03-06133,42133,92131,08133,28281.039.3922.353.451.008
2019-03-05125,05134,16124,46132,51297.746.8162.339.621.376
2019-03-04131,45132,32123,17125,12307.511.3282.208.988.928
2019-03-03132,50133,29131,05131,56202.483.6002.322.338.816
2019-03-02132,82133,49130,71132,53234.318.6722.339.323.392
2019-03-01132,15134,85131,91132,96240.782.3042.346.656.000
2019-02-28132,84134,50131,22132,15281.096.3842.332.076.288
2019-02-27134,35135,76130,19132,89291.212.8962.345.000.960
2019-02-26135,87139,17133,34134,31327.832.9922.369.661.184
2019-02-25130,09139,44130,02135,80474.457.2802.395.754.496
2019-02-24154,35157,75130,18130,27556.592.8962.297.963.520
2019-02-23144,99152,93142,36152,93389.693.1842.697.380.608
2019-02-22142,93145,74141,79145,11321.600.3522.559.341.568
2019-02-21147,92147,99141,08142,93351.951.6482.520.520.448
2019-02-20143,29148,58140,70148,05402.662.7522.610.658.304
2019-02-19144,37150,79142,89143,55557.300.1602.530.959.872
2019-02-18124,56147,21124,53144,45685.383.1042.546.636.032
2019-02-17122,34125,11121,11124,69230.868.4322.197.907.968
2019-02-16121,92123,39121,92122,33191.191.1522.156.114.944
2019-02-15121,57123,53121,57121,96197.273.4562.149.451.520
2019-02-14123,18124,80121,59121,65242.536.7362.143.745.024
2019-02-13123,51126,94121,77123,14228.096.6082.169.732.864
2019-02-12122,44123,61119,55123,41236.004.5602.174.251.264
2019-02-11127,69127,69121,77122,51282.031.8722.158.268.672
2019-02-10128,63129,06122,15127,68285.604.7682.249.009.152
2019-02-09130,14130,48126,05128,61233.375.9362.265.195.776
2019-02-08115,69131,33115,18130,37392.199.4562.296.084.992
2019-02-07115,18117,57114,15115,15192.007.5682.027.740.416
2019-02-06117,98121,04111,82115,31289.353.3442.030.358.400
2019-02-05118,95119,91117,18117,66205.750.5922.071.506.048
2019-02-04119,05120,66118,29119,04207.512.1122.095.529.472
2019-02-03121,64122,06117,48118,97219.120.7202.094.105.856
2019-02-02116,53122,03116,15121,76251.281.2322.143.025.536
2019-02-01114,73118,18112,05116,54246.924.2402.050.996.736
2019-01-31118,20120,44114,07114,71257.376.8322.018.473.856
2019-01-30110,98120,06109,58118,32278.353.0882.081.796.480
2019-01-29112,41113,46107,95111,03263.269.9841.953.377.280
2019-01-28123,08123,08107,78112,50322.496.4801.978.985.728
2019-01-27127,22127,55120,42122,93201.603.7602.162.274.560
2019-01-26128,42129,66126,94127,10178.579.7282.235.520.000
2019-01-25129,46129,84126,42128,39205.725.9362.257.935.872
2019-01-24132,28132,29127,46129,40264.182.4802.275.366.656
2019-01-23128,47134,73127,83132,28292.947.2322.325.796.096
2019-01-22122,75130,99118,76128,30264.763.8562.255.703.040
2019-01-21123,95124,44121,77122,83187.816.4962.159.243.008
2019-01-20130,15131,00122,62123,91218.801.6322.177.993.984
2019-01-19128,39131,69127,48130,37239.511.9842.291.326.208
2019-01-18131,08131,16127,02128,46208.629.4242.257.476.608
2019-01-17129,12131,99127,20131,05178.411.4082.302.780.672
2019-01-16128,50131,18128,31129,21161.047.4402.270.222.592
2019-01-15133,95134,68127,07128,48182.316.5122.257.176.832
2019-01-14126,45136,96124,88133,98214.446.0962.353.563.648
2019-01-13134,39135,91123,85126,28182.038.8802.218.086.144
2019-01-12131,76138,99131,50134,38212.095.9682.360.139.520
2019-01-11134,79134,84129,43131,67221.067.0242.312.246.528
2019-01-10160,22164,40133,45134,99349.504.4482.370.375.168
2019-01-09162,04162,65158,40160,08163.008.5442.810.697.984
2019-01-08161,43164,86158,66161,92167.967.7922.842.666.752
2019-01-07166,79168,29160,67161,25204.588.8322.830.558.208
2019-01-06160,36170,25159,17166,84226.796.0962.928.376.320
2019-01-05161,11166,86158,33160,40230.320.2562.815.113.472
2019-01-04162,00165,44155,40161,37207.701.0402.831.735.552
2019-01-03171,70175,95160,23162,05231.366.6242.843.387.904
2019-01-02165,44174,19162,25171,83270.357.5683.014.732.800
2019-01-01151,07168,77150,24164,84267.745.9202.891.816.192
2018-12-31163,61163,61148,90151,10184.308.1282.650.521.600
2018-12-30164,56165,78159,59163,56253.953.4562.868.864.000
2018-12-29173,97175,65164,48165,06308.440.7362.894.826.240
2018-12-28150,09176,33143,81174,00466.524.5443.051.296.000
2018-12-27175,94177,65148,07150,13339.080.9602.632.368.896
2018-12-26171,19185,70165,65175,51537.284.6723.077.145.344
2018-12-25182,18183,03155,15170,91621.674.0482.996.171.264
2018-12-24198,09213,26179,30181,64611.514.3043.184.036.352
2018-12-23196,80209,38189,26197,66578.345.9203.464.468.224
2018-12-22196,30206,67183,48196,68715.988.4163.446.912.768
2018-12-21193,42229,14176,61194,111.519.039.4883.401.459.456
2018-12-20128,06202,00124,10194,841.558.739.8403.413.954.048
2018-12-19105,32144,77103,04129,01533.257.3122.260.293.888
2018-12-1890,33105,8887,58105,18188.323.8881.842.470.272
2018-12-1781,5693,0381,3890,35109.893.2161.582.485.376
2018-12-1677,3683,4877,3681,6580.103.0881.430.090.496
2018-12-1580,4783,0375,0377,3068.888.8001.353.713.920
2018-12-1488,1492,4777,5280,37104.537.1921.407.338.112
2018-12-13100,14102,5788,3790,1674.775.8001.578.573.312
2018-12-12101,80105,8499,43102,6959.330.2361.797.833.984
2018-12-11107,05107,0597,39102,0771.530.0001.786.818.944
2018-12-10109,45110,95103,38107,6774.034.7601.884.683.520
2018-12-09103,87112,52102,89109,61120.387.8321.918.413.824
2018-12-08106,61110,1199,85104,28112.617.5841.824.861.440
2018-12-07107,51117,4197,62106,85211.041.2321.869.734.400
2018-12-06130,42131,86107,44107,62123.779.8241.882.964.096
2018-12-05149,85149,85130,44130,4495.935.9842.281.990.912
2018-12-04159,67160,29149,05149,6273.483.8402.617.283.072
2018-12-03172,10172,58153,68160,0069.463.4322.798.667.008
2018-12-02171,91180,98171,40172,1570.979.1043.010.809.088
2018-12-01172,78177,90167,84171,9568.521.2003.006.996.736
2018-11-30181,25187,17168,17173,0797.441.7443.026.267.136
2018-11-29190,11191,28176,78180,9889.166.9043.164.359.424
2018-11-28178,81198,86176,25190,15127.916.3363.324.267.520
2018-11-27182,23192,93170,51178,86136.461.5203.126.651.136
2018-11-26184,55216,34170,51182,24283.643.7763.185.430.272
2018-11-25180,58190,11153,78184,86164.610.0323.230.863.104
2018-11-24207,49217,40177,23180,7297.746.2803.158.087.936
2018-11-23211,09213,25196,74207,43103.947.4403.624.566.528
2018-11-22236,23239,08211,47211,4759.981.9443.694.890.240
2018-11-21226,09247,12221,19236,5880.988.4964.133.190.912
2018-11-20336,79337,32199,09225,31143.226.8643.935.916.032
2018-11-19376,95378,20336,47337,75107.981.4005.899.659.264
2018-11-15439,65449,05403,30421,32979.243.4567.356.353.024
2018-11-13514,87543,74504,67512,52978.941.9528.946.936.832
2018-11-12531,58536,04501,27516,31951.131.9689.012.108.288
2018-11-11555,12556,11517,60532,18693.150.4009.288.325.120
2018-11-10544,26563,40534,38556,50656.842.7529.711.654.912
2018-11-09574,14595,13532,70544,42860.473.9849.499.844.608
2018-11-08617,16619,16572,82575,13825.968.06410.034.766.848
2018-11-07627,83640,30609,51616,20934.424.70410.750.175.232
2018-11-06558,67628,51551,64628,51958.116.48010.963.794.944
2018-11-05559,29578,23537,35558,47907.962.9449.740.957.696
2018-11-04478,54586,71478,54560,181.452.887.8089.769.869.312
2018-11-03461,85484,54458,56477,98473.216.3848.335.382.528
2018-11-02424,38470,51424,09462,16524.651.2008.058.609.152
2018-11-01422,92432,47421,85424,22228.634.6247.396.196.864
2018-10-31422,28425,18411,52422,86286.666.1447.371.731.968
2018-10-30417,19422,97415,51421,93243.461.7287.354.848.768
2018-10-29439,97441,11414,58417,57294.418.6247.278.039.552
2018-10-28437,50442,10436,26439,98226.320.9447.667.718.656
2018-10-27439,40439,83435,83437,48235.690.6567.623.497.216
2018-10-26440,61441,74436,32438,74259.969.9687.644.646.400
2018-10-25442,11443,50438,46440,23226.377.8567.669.881.344
2018-10-24441,27448,17440,65442,67249.256.6887.711.556.608
2018-10-23447,17449,79438,25442,73262.918.8007.711.826.944
2018-10-22447,67452,40443,38447,06261.700.4007.786.492.416
2018-10-21447,54456,06446,12447,90295.706.6247.800.241.152
2018-10-20440,84448,72438,15447,45266.812.1607.791.566.336
2018-10-19438,31443,62433,12440,88303.952.7367.676.361.728
2018-10-18448,20454,80432,76438,29327.364.5447.630.479.360
2018-10-17458,30459,29446,12448,79292.949.5047.812.580.352
2018-10-16459,32467,37454,66458,01302.192.3207.972.220.416
2018-10-15438,65487,13434,00460,81573.259.6488.020.041.216
2018-10-14448,70451,91438,84438,97242.210.3687.639.215.616
2018-10-13442,75450,46442,51448,22245.246.6247.799.389.184
2018-10-12431,77451,68429,56443,23289.721.9527.711.710.208
2018-10-11511,89511,89430,94431,84486.146.4327.512.804.864
2018-10-10517,01517,22507,83512,92369.806.4328.922.598.400
2018-10-09529,23529,23513,13517,12371.318.3048.994.605.056
2018-10-08518,71530,99516,64528,98397.869.0249.199.880.192
2018-10-07509,12519,70506,53517,85383.064.2569.005.520.896
2018-10-06519,28521,48502,67508,62391.070.3368.844.166.144
2018-10-05513,57523,16510,54520,63384.914.3369.052.049.408
2018-10-04514,42529,99509,63513,03466.791.1368.918.895.616
2018-10-03531,71532,03508,05514,89512.785.9208.950.330.368
2018-10-02530,06547,61527,82533,26536.291.3929.268.710.400
2018-10-01530,80540,34523,10532,40451.869.4729.252.713.472
2018-09-30536,99545,72518,83529,93477.471.2649.208.791.040
2018-09-29537,82553,48515,55536,91581.112.1929.329.262.592
2018-09-28564,62572,19533,44539,33673.008.7689.370.210.304
2018-09-27513,78583,06513,78564,351.083.059.0729.803.915.264
2018-09-26444,98542,53434,31515,93856.457.6008.961.946.624
2018-09-25462,99463,58428,19445,23414.548.2567.732.851.712
2018-09-24487,92490,98459,41463,28385.493.3768.045.669.888
2018-09-23486,71504,84477,75489,37384.863.8408.497.831.936
2018-09-22499,66506,20468,33486,00411.251.9688.438.381.568
2018-09-21455,85506,94449,06499,04597.227.5208.663.951.360
2018-09-20429,83461,88424,55455,77369.039.8087.911.910.912
2018-09-19435,07438,71413,54429,29337.478.4967.451.456.000
2018-09-18418,50444,74414,49435,68332.161.3767.561.558.528
2018-09-17449,77460,37412,72420,45365.114.9127.296.516.608
2018-09-16449,28450,20431,20449,79277.649.1527.804.883.456
2018-09-15448,60458,71446,10450,23276.564.2567.811.616.256
2018-09-14465,79472,81443,35448,91314.622.8487.787.944.960
2018-09-13433,23473,69433,23463,23392.642.4648.035.608.064
2018-09-12440,99440,99414,35433,52319.621.2167.519.523.328
2018-09-11467,03476,38432,59440,83355.089.7607.645.553.664
2018-09-10480,54487,14463,50465,59300.171.7128.074.011.648
2018-09-09474,93493,31465,96480,91286.645.6328.338.822.144
2018-09-08500,68508,90468,14475,29311.599.4568.240.452.096
2018-09-07517,90527,11496,03501,48368.962.3368.693.682.176
2018-09-06530,09530,09494,58519,16441.732.0328.999.250.944
2018-09-05626,20632,00527,94529,78520.529.5369.182.561.280
2018-09-04627,10644,79622,65624,99386.209.28010.831.609.856
2018-09-03647,81650,42621,21626,36397.157.44010.854.334.464
2018-09-02615,36654,09600,73646,37570.561.53611.199.849.472
2018-09-01542,41628,08542,41617,15492.027.58410.692.401.152
2018-08-31539,57546,24535,13543,08307.222.4649.408.066.560
2018-08-30554,43556,53528,22540,02337.840.9929.354.170.368
2018-08-29565,15567,12548,11554,37299.493.9209.601.725.440
2018-08-28545,99571,29541,23565,53430.015.6809.793.970.176
2018-08-27522,66546,79519,23546,36305.426.3049.460.934.656
2018-08-26536,83536,83516,01522,87257.177.5369.053.259.776
2018-08-25535,00543,27529,65537,24272.013.9849.301.082.112
2018-08-24530,76537,81522,38535,40304.350.1129.268.456.448
2018-08-23520,16532,00515,71530,72281.900.3529.186.371.584
2018-08-22536,08568,53511,91519,88319.235.3608.997.827.584
2018-08-21514,72540,77514,06536,57304.025.6009.285.701.632
2018-08-20570,29575,63513,12516,18377.213.9208.931.941.376
2018-08-19554,99579,89544,97570,02384.175.5209.862.612.992
2018-08-18601,03607,86540,83555,04414.294.1769.602.447.360
2018-08-17518,61597,01516,42597,01463.680.38410.327.441.408
2018-08-16515,01538,46507,19517,35402.136.0968.948.382.720
2018-08-15511,19539,85508,14513,67378.018.6248.883.900.416
2018-08-14535,20535,20481,49509,16420.341.3768.805.045.248
2018-08-13571,53592,52528,51535,46379.104.4809.258.822.656
2018-08-12566,76579,70560,10570,96324.256.5769.871.596.544
2018-08-11572,01583,64548,33567,96341.640.8329.818.728.448
2018-08-10610,00613,28564,93572,44345.222.8489.895.143.424
2018-08-09587,74619,54581,65610,78355.207.71210.556.784.640
2018-08-08660,05660,05575,64585,45450.594.81610.117.886.976
2018-08-07693,36712,34654,16659,38378.006.75211.394.551.808
2018-08-06710,29718,65684,12692,37316.507.42411.963.403.264
2018-08-05696,19715,69687,86709,37313.625.92012.255.825.920
2018-08-04724,09735,34691,22696,19328.159.29612.026.897.408
2018-08-03732,92792,35704,63724,88361.877.56812.521.060.352
2018-08-02769,33774,37726,67734,26387.279.10412.681.809.920
2018-08-01777,01779,95739,54769,05497.708.83213.281.354.752
2018-07-31815,14817,03764,71777,15420.759.39213.419.821.056
2018-07-30829,52829,52790,08816,08568.281.53614.090.705.920
2018-07-29821,01835,89812,84828,79565.212.03214.308.534.272
2018-07-28817,46826,72803,57819,47526.073.98414.146.183.168
2018-07-27805,29829,44786,49819,36589.947.00814.142.734.336
2018-07-26830,74855,47795,74805,81596.814.97613.907.484.672
2018-07-25868,56872,38822,18831,70692.004.99214.352.802.816
2018-07-24784,04872,07778,97867,56903.832.00014.970.100.736
2018-07-23790,28828,76783,43784,39608.630.01613.533.404.160
2018-07-22788,47821,24780,51788,43529.264.99213.601.784.832
2018-07-21767,88797,04749,86789,49513.512.99213.618.682.880
2018-07-20823,93823,93765,47767,99613.408.00013.246.553.088
2018-07-19829,10840,68808,96824,91683.620.99214.226.693.120
2018-07-18850,63882,11815,61829,94720.550.97614.312.055.808
2018-07-17803,12864,77784,44850,16751.070.01614.659.182.592
2018-07-16723,62806,93719,13805,68534.068.00013.890.898.944
2018-07-15702,99731,57698,96722,39321.990.01612.453.615.616
2018-07-14696,76707,46690,49704,17273.124.00012.138.298.368
2018-07-13686,65708,77686,65696,50351.889.98412.004.890.624
2018-07-12707,32707,32670,34683,87337.103.00811.785.866.240
2018-07-11689,53713,76688,87707,40321.068.00012.189.999.104
2018-07-10732,81739,69688,63688,63374.505.98411.865.396.224
2018-07-09749,37758,30732,84732,86338.963.00812.626.165.760
2018-07-08775,78784,40745,52751,35328.903.00812.943.531.008
2018-07-07736,76775,82714,90775,57772.953.02413.359.216.640
2018-07-06748,48748,56705,11737,33375.967.00812.699.236.352
2018-07-05763,73778,97725,12748,22469.756.99212.885.612.544
2018-07-04758,80808,86741,91762,99421.012.00013.138.380.800
2018-07-03775,07822,82754,57757,93478.700.99213.049.903.104
2018-07-02739,25798,68724,32776,39414.017.98413.366.292.480
2018-07-01749,64752,63720,42739,16558.704.00012.724.273.152
2018-06-30717,04768,37717,04749,18576.294.01612.895.140.864
2018-06-29660,36729,55652,59716,35408.174.01612.328.717.312
2018-06-28714,70720,24651,21660,55340.817.98411.367.323.648
2018-06-27698,28719,93691,39713,77333.936.99212.282.011.648
2018-06-26757,25757,70701,01700,26357.417.98412.048.157.696
2018-06-25748,63774,65739,04756,85447.070.01613.020.419.072
2018-06-24764,62767,02676,94749,36642.142.01612.890.445.824
2018-06-23755,24776,89742,33762,76397.206.01613.119.369.216
2018-06-22874,97876,38735,41755,97589.187.96813.001.267.200
2018-06-21890,64900,72869,14874,09361.313.98415.031.303.168
2018-06-20905,71906,48866,06890,45430.131.00815.311.038.464
2018-06-19885,99918,20878,48904,65397.230.01615.553.580.032
2018-06-18849,81892,96830,29885,64381.404.00015.224.997.888
2018-06-17853,06865,08849,22852,10290.560.99214.646.877.184
2018-06-16847,16861,46839,34852,19311.148.00014.646.873.088
2018-06-15896,43897,09843,08849,32371.601.98414.595.955.712
2018-06-14844,36898,93832,88897,60522.806.01615.424.258.048
2018-06-13876,89881,13818,62844,24547.672.00014.505.819.136
2018-06-12957,14960,15862,45874,43523.140.99215.023.005.696
2018-06-11937,63975,83906,01958,56619.150.97616.466.572.288
2018-06-101.087,461.087,46909,61939,55757.265.98416.138.135.552
2018-06-091.117,351.137,321.092,131.092,13407.028.00018.757.224.448
2018-06-081.145,341.149,801.096,911.118,19503.856.00019.202.775.040
2018-06-071.135,151.166,251.133,341.143,75561.721.02419.639.588.864
2018-06-061.157,331.157,331.107,211.131,17608.502.97619.421.624.320
2018-06-051.110,071.158,731.064,721.152,89727.427.00819.792.584.704
2018-06-041.170,781.206,531.086,851.105,80910.656.00018.982.051.840
2018-06-031.083,131.190,571.074,821.170,40842.262.01620.088.760.320
2018-06-021.003,331.093,86996,591.084,78689.121.02418.617.225.216
2018-06-01995,661.010,34979,831.002,92538.528.00017.210.408.960
2018-05-31983,571.027,73975,40995,34705.260.03217.078.622.208
2018-05-30990,071.025,64954,89984,68591.774.97616.893.852.672
2018-05-29896,851.003,51880,89987,66688.334.01616.943.358.976
2018-05-28996,651.005,65884,05892,12566.168.00015.302.656.000
2018-05-271.009,201.009,79982,27996,92507.305.98417.098.555.392
2018-05-261.015,681.046,491.001,181.012,48486.185.98417.363.589.120
2018-05-251.072,741.073,05998,521.017,30620.339.96817.444.380.672
2018-05-241.005,011.078,36958,821.071,36785.384.00018.369.472.512
2018-05-231.142,251.153,91978,271.005,61858.105.98417.240.266.752
2018-05-221.233,701.233,701.131,931.141,86634.201.98419.574.048.768
2018-05-211.296,031.301,551.221,571.233,64622.772.99221.145.452.544
2018-05-201.183,201.306,951.174,971.291,77805.598.97622.139.338.752
2018-05-191.206,611.208,991.159,661.184,96595.862.01620.306.599.936
2018-05-181.202,201.218,001.143,121.207,24876.974.97620.686.223.360
2018-05-171.290,221.335,411.185,991.206,17804.139.00820.665.643.008
2018-05-161.341,891.359,361.241,991.280,62913.177.98421.939.148.800
2018-05-151.430,281.456,351.323,311.343,38939.358.01623.011.848.192
2018-05-141.489,331.501,641.353,791.431,691.158.710.01624.522.076.160
2018-05-131.474,761.507,881.427,091.493,12921.628.03225.571.547.136
2018-05-121.376,051.501,651.284,441.472,401.461.449.98425.214.058.496
2018-05-111.527,491.556,641.332,581.371,741.513.260.03223.487.840.256
2018-05-101.646,151.669,831.523,561.528,591.070.040.00026.170.759.168
2018-05-091.607,871.679,031.484,291.638,341.273.219.96828.046.925.824
2018-05-081.673,071.693,351.569,441.612,751.060.590.01627.605.884.928
2018-05-071.766,661.781,471.590,301.655,201.407.629.95228.329.658.368
2018-05-061.758,831.838,491.670,341.765,691.946.960.00030.217.488.384
2018-05-051.516,741.753,111.515,071.752,101.664.400.00029.981.890.560
2018-05-041.501,401.538,461.466,211.517,33960.185.02425.961.592.832
2018-05-031.459,551.536,801.454,971.511,971.282.659.96825.867.122.688
2018-05-021.353,541.480,581.326,911.458,721.165.139.96824.953.702.400
2018-05-011.348,641.351,281.261,601.351,28774.633.02423.113.273.344
2018-04-301.440,961.440,961.339,361.350,05753.113.98423.089.803.264
2018-04-291.393,991.477,311.378,011.439,141.048.230.01624.610.859.008
2018-04-281.337,961.418,611.334,271.396,25808.801.98423.874.967.552
2018-04-271.422,061.422,061.337,851.337,85905.273.02422.873.890.816
2018-04-261.289,541.420,411.250,861.420,411.281.929.98424.282.832.896
2018-04-251.426,711.437,181.246,611.284,791.830.969.98421.962.006.528
2018-04-241.434,011.560,941.414,111.426,422.053.920.00024.380.280.832
2018-04-231.194,711.443,271.194,711.432,261.934.290.04824.477.753.344
2018-04-221.147,481.250,511.116,271.201,22968.409.02420.527.017.984
2018-04-211.126,861.172,281.028,031.154,691.093.510.01619.729.799.168
2018-04-20970,151.142,50947,881.128,021.006.640.00019.271.882.752
2018-04-19890,66983,58878,45968,64658.164.99216.547.122.176
2018-04-18758,25893,57757,39888,91634.652.99215.183.404.032
2018-04-17766,70784,49755,38757,59331.700.99212.938.925.056
2018-04-16781,12797,88745,73766,47382.080.00013.089.241.088
2018-04-15741,91785,35741,91780,83327.336.00013.332.965.376
2018-04-14738,72760,48723,22738,98267.415.00812.617.189.376
2018-04-13735,78781,13725,40738,30384.095.00812.604.115.968
2018-04-12666,39734,48658,93734,48417.016.99212.537.506.816
2018-04-11648,90666,58648,90666,58252.158.00011.377.412.096
2018-04-10637,70657,01628,86649,62225.054.00011.086.647.296
2018-04-09656,09680,60627,32637,03254.947.00810.870.684.672
2018-04-08640,89659,81640,89655,26198.906.00011.180.534.784
2018-04-07611,20652,59610,41640,35231.143.00810.925.006.848
2018-04-06641,86646,08603,71610,43225.186.00010.413.379.584
2018-04-05648,63655,52620,10646,04243.988.99211.019.781.120
2018-04-04710,47711,27638,01649,20282.960.00011.072.508.928
2018-04-03664,15719,77660,34712,88303.771.00812.157.349.888
2018-04-02644,46686,03641,43662,77282.036.00011.301.621.760
2018-04-01688,01699,05629,93643,03318.440.00010.963.859.456
2018-03-31697,62735,82683,99685,25306.972.00011.682.407.424
2018-03-30712,41766,97677,53697,01416.567.00811.881.684.992
2018-03-29861,61867,31703,18714,27452.656.00012.174.626.816
2018-03-28876,36897,63852,88860,52337.268.00014.665.917.440
2018-03-27916,99926,38877,33876,33339.011.00814.933.976.064
2018-03-26967,90975,61887,00919,25347.366.01615.663.618.048
2018-03-25973,60991,07965,52967,37238.040.00016.481.888.256
2018-03-231.011,831.019,43966,401.019,43303.600.00017.365.237.760
2018-03-221.033,261.064,22992,551.011,52344.283.00817.228.587.008
2018-03-211.066,031.082,351.016,371.033,45389.291.00817.600.286.720
2018-03-20998,171.072,42958,511.059,12503.262.01618.035.636.224
2018-03-19942,60997,28915,51994,67425.419.00816.936.493.056
2018-03-18948,28948,28851,61938,11435.070.01615.971.700.736
2018-03-17974,701.028,73930,44949,78411.316.00016.168.562.688
2018-03-16943,601.053,63902,78977,03472.032.99216.630.711.296
2018-03-15949,77954,41877,10943,64374.740.99216.060.495.872
2018-03-141.071,501.073,12924,41949,47406.616.00016.158.029.824
2018-03-131.051,071.100,07999,751.064,03458.028.00018.105.827.328
2018-03-121.046,491.152,561.022,031.051,28425.558.01617.886.963.712
2018-03-111.002,551.157,07973,351.145,17514.167.00819.482.419.200
2018-03-101.071,151.087,30994,191.005,93370.367.00817.111.761.920
2018-03-09981,801.071,65937,971.067,02510.887.00818.148.929.536
2018-03-081.090,911.113,611.006,861.040,21446.519.00817.691.099.136
2018-03-071.205,841.218,841.043,701.092,16455.224.99218.572.603.392
2018-03-061.264,191.264,191.179,851.206,04401.782.01620.506.961.920
2018-03-051.287,101.291,881.268,031.268,03350.078.01621.558.728.704
2018-03-041.267,861.289,721.225,101.289,08367.584.00021.914.279.936
2018-03-031.274,671.302,801.257,761.270,38371.664.00021.594.173.440
2018-03-021.284,951.303,661.255,371.275,18421.497.98421.673.564.160
2018-03-011.204,841.303,451.195,031.291,92482.240.00021.955.792.896
2018-02-281.243,261.275,661.204,161.204,16375.300.99220.462.034.944
2018-02-271.255,451.297,691.231,991.246,66420.912.00021.181.906.944
2018-02-261.177,581.274,861.149,441.250,56460.182.01621.246.107.648
2018-02-251.191,351.210,201.143,071.178,10362.664.99220.012.871.680
2018-02-241.266,561.309,381.149,481.193,27413.263.00820.268.480.512
2018-02-231.217,361.319,331.161,421.270,71492.542.01621.581.531.136
2018-02-221.304,661.350,341.194,051.219,49475.079.00820.709.470.208
2018-02-211.412,851.423,941.293,471.308,46575.353.98422.218.027.008
2018-02-201.543,271.569,031.414,351.418,73820.947.00824.087.959.552
2018-02-191.483,341.553,811.483,341.534,77578.905.98426.055.483.392
2018-02-181.552,101.641,401.428,491.487,46907.873.02425.249.615.872
2018-02-171.548,481.568,641.517,141.551,39641.718.97626.332.071.936
2018-02-161.373,161.558,661.369,681.552,20961.009.98426.343.143.424
2018-02-151.358,651.400,711.330,181.375,81502.454.01623.346.962.432
2018-02-141.229,181.384,061.229,181.362,27629.852.03223.114.690.560
2018-02-131.285,231.289,421.205,731.231,98442.663.00820.901.787.648
2018-02-121.222,431.302,661.222,431.283,91466.212.99221.780.633.600
2018-02-111.255,591.306,201.197,871.217,64651.555.00820.654.141.440
2018-02-101.311,991.394,811.215,721.257,31734.606.01621.324.826.624
2018-02-091.273,871.342,411.206,391.312,111.133.760.00022.251.745.280
2018-02-08951,571.345,20951,571.284,562.203.709.95221.782.509.568
2018-02-07971,081.040,49902,49957,96866.222.01616.242.319.360
2018-02-06890,97978,91764,02974,53777.420.03216.521.414.656
2018-02-051.159,891.172,70839,95887,41568.116.99215.042.848.768
2018-02-041.273,171.286,981.101,311.165,38656.033.98419.752.812.544
2018-02-031.194,231.314,431.072,831.272,50453.100.99221.566.074.880
2018-02-021.272,501.272,50980,781.191,14896.665.98420.185.147.392
2018-02-011.491,121.503,301.214,881.274,35678.019.96821.593.159.680
2018-01-311.470,741.522,871.406,251.486,89729.209.02425.191.540.736
2018-01-301.491,841.662,071.468,171.470,55649.822.97624.912.531.456
2018-01-291.745,361.763,241.638,331.657,14362.212.99228.070.316.032
2018-01-281.636,411.762,341.636,411.746,25580.544.00029.576.562.688
2018-01-271.602,501.665,811.567,781.628,63441.742.01627.581.501.440
2018-01-261.637,191.678,631.500,371.603,90594.667.00827.159.760.896
2018-01-251.661,041.707,701.611,041.642,12522.193.98427.804.026.880
2018-01-241.622,151.703,341.575,421.639,13488.160.99227.750.266.880
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total

What is Bitcoin Cash?

Bitcoin Cash is a fork away from the Bitcoin blockchain. This occurred in August 2017 and was in reaction to the complaints of slow transaction times and high costs with Bitcoin. Some see this fork as a negative, as they feel it weakens the Bitcoin offering. However, a lot of people see this as a positive, as the problem of scalability is resolved to a degree and Bitcoin Cash can be used for everyday transactions.

There are some that saw the solution scalability through the increasing of block sizes for Bitcoin. The current size of blocks is 1MB. This is to avoid SPAM and scams. People proposed increasing the size to 8MB to increase speed and to instigate SEGWIT, which removes unnecessary data from transactions. All of this wasn’t deemed sufficient to speed up transactions enough to help Bitcoin compete with PayPal and Visa.

Therefore, it was deemed necessary to create a new currency. This is not the first fork from Bitcoin – there has also been Bitcoin XT and Bitcoin Unlimited. The developers needed to do something different so this new coin to attract significant interest, until there is significant mass that will drive the currency forward.

Bitcoin Cash requires significant processing power and energy to process transactions. This leads to issues of the currency being held in a small number of hands capable of dealing with the mining efforts – and therefore not fulfilling the ideals of decentralisation.

Seeing how well Bitcoin Cash works is of significant interest to industry experts who are looking to solutions for the issue of scalability.

Bitcoin Cash Value

At conception, the Bitcoin Cash value was estimated to be $5 billion. This is based on conjecture. This is judged on the assumptions and guesses of those who can see why there is a need for Bitcoin Cash. There is little tangible evidence to support this valuation.

Ease of access to Bitcoin Cash is the route to the credibility of this Bitcoin Cash value. Will the token be disseminated enough amongst users that it can be a means of everyday payment? When first issued the existence of Bitcoin Cash was a rumour. People wondered if the new fork existed at all – not an auspicious beginning. However, BCH is now available on many exchange sites – almost as many as Bitcoin itself.

There is a lot of developer time and thought going in to making Bitcoin Cash work, therefore the Bitcoin Cash value is likely to hold or increase from this initial estimate. There is a demand to resolve the need for bigger and quicker transactions.

There are other means of judging the value of Bitcoin Cash. There are some who feel Bitcoin Cash value is best judged using similar means as those used for equities. Other people see the value as a calculation of market cap, the number of coins multiplied by the price being paid. However, nobody really knows how to calculate how many BCH are in circulation or what the potential for circulation might be.

It is likely that the Bitcoin Cash value will be best judged by the future potential and success of everyday transactions using the digital currency.

Bitcoin Cash Price

As with other cryptocurrencies, the Bitcoin Cash price relies on rumour and conjecture. There was a lot of issues surrounding the launch of the new coin and the potential conflict it caused with Bitcoin. The split was characterised as a civil war between the two camps. The Bitcoin Cash price has rocketed, whilst Bitcoin has fallen. Yet, to be realistic, Bitcoin is worth thousands of dollars more per coin than the newer currency.

But then the split is more a sign of potential unhappiness within the community of Bitcoin developers than in the impact on price. The developers who walked away from Bitcoin signalled a greater confidence in Bitcoin Cash – and therefore communicated a lack of confidence in Bitcoin as a whole. The concern is that this lack of confidence will damage both currencies and cause their demise.

However, both currencies are surviving, and both have seen fluctuations in price and value. Therefore, arguably the fork has been successful – no matter how acrimonious the split.
It is also worth pointing out that miners of Bitcoin Cash can earn over twice as much as miners of Bitcoin. Therefore, the Bitcoin Cash price is going to benefit from the desire of miners to process these transaction en-masse as opposed to the slower transaction of Bitcoin. As digital currencies become more mainstream and everyday people want to transact in decentralised coins, then the smaller, more accessible Bitcoin Cash is likely to gain more traction and reach its critical mass needed for an extended life.

How do you buy Bitcoin Cash?

For those who owned Bitcoin at the time of the launch of Bitcoin Cash there was a deposit of an equal amount of the new coin into their wallet. A lot of people wondered if they should convert these immediately, withdraw these as fiat currency or wait and hold. It is possibly best to hold your Bitcoin Cash and Bitcoin in separate wallets to avoid the private keys for your BTC becoming exposed. Once you have moved or claimed your Bitcoin Cash you can sell it in the same way as you have done with other altcoins. You can go to an exchange and offer it for sale.
It is also possible to withdraw the equivalent fiat currency in cash from a Bitcoin ATM. This allows you instant access to your pot of cryptocurrency. There are also some places in major cities that will allow you to make purchases with Bitcoin Cash.

Apart from the oddities of being awarded BCH if you had Bitcoin, and the possibility of ATM and instore purchases, the experience with Bitcoin Cash is similar to most other digital currencies. You can buy, sell and hoard your supply of coins at online platforms. A lot of exchanges that allow you to buy Bitcoin with a credit or debit card or your bank account will also allow you to purchase Bitcoin Cash in the same way. Remember that Bitcoin Cash is meant as an evolution of Bitcoin towards a currency that can be used every day. This means it is in everyone’s best interest to make it easy for the coin to be bought, sold and used for exchange of products and services.