BCH

$264,48 USD (-6,38%)

0,05039912 BTC

Bitcoin Cash
Market Cap $4 694 317 568 USD / 890 548 BTC
Volume (24h) $1 368 244 864 USD / 259 567 BTC
Circulating Supply 17 749 288 BCH
Max Supply 21 000 000 BCH
Date Open High Low Close Volume Market Cap
2019-04-25 278,49 283,99 266,32 266,85 1.229.338.624 4.736.173.056
2019-04-24 290,02 291,54 270,61 279,21 1.585.498.880 4.955.033.600
2019-04-23 292,90 308,47 290,76 290,96 1.392.026.368 5.163.069.952
2019-04-22 290,19 295,90 287,55 292,79 1.185.629.440 5.194.973.184
2019-04-21 300,37 303,33 282,02 290,34 1.279.021.184 5.150.956.544
2019-04-20 306,95 309,65 298,21 300,75 1.036.399.616 5.335.184.896
2019-04-19 307,03 309,67 293,81 306,86 1.395.504.512 5.442.996.224
2019-04-18 310,65 314,36 304,96 306,93 1.203.386.368 5.443.625.472
2019-04-17 318,35 321,56 306,49 310,29 1.371.132.288 5.502.734.848
2019-04-16 313,54 324,48 305,82 318,31 1.687.301.632 5.644.443.648
2019-04-15 288,83 332,28 288,12 314,12 2.459.286.016 5.569.511.424
2019-04-14 279,18 289,42 274,86 288,49 990.006.656 5.114.510.848
2019-04-13 282,61 286,50 274,12 279,47 1.142.074.624 4.954.123.776
2019-04-12 271,77 286,72 260,84 282,85 1.458.455.040 5.013.575.168
2019-04-11 305,27 305,91 259,21 272,64 1.835.092.480 4.831.995.392
2019-04-10 295,79 311,90 295,79 305,22 1.476.621.696 5.408.935.424
2019-04-09 309,66 309,66 294,89 296,02 1.312.973.056 5.245.421.056
2019-04-08 319,69 326,92 298,17 310,16 1.918.300.672 5.495.399.936
2019-04-07 306,00 326,11 300,30 319,60 2.183.906.048 5.662.007.808
2019-04-06 292,90 326,60 285,28 305,80 2.107.744.896 5.417.022.976
2019-04-05 286,56 299,29 283,01 292,54 1.696.934.784 5.181.498.880
2019-04-04 298,39 316,65 276,52 286,57 2.803.008.768 5.075.306.496
2019-04-03 237,17 342,87 237,13 298,47 4.238.950.656 5.285.538.816
2019-04-02 167,63 238,83 167,47 236,88 1.650.233.600 4.194.496.512
2019-04-01 168,71 169,31 167,09 167,63 465.814.656 2.967.829.760
2019-03-31 168,58 169,02 167,41 168,98 454.230.944 2.991.422.720
2019-03-29 169,64 172,16 166,95 170,61 560.275.520 3.019.810.816
2019-03-28 172,75 172,75 167,26 169,45 545.985.664 2.998.993.408
2019-03-27 160,49 174,24 160,03 173,10 566.683.136 3.063.133.696
2019-03-26 161,36 161,90 156,01 161,44 448.350.656 2.856.498.944
2019-03-25 166,05 166,73 158,63 161,62 462.768.960 2.859.417.088
2019-03-24 167,39 167,39 163,98 165,96 400.126.912 2.936.002.560
2019-03-23 158,03 170,28 157,68 167,45 518.399.488 2.961.952.256
2019-03-22 154,83 161,09 153,45 158,34 373.689.632 2.800.577.024
2019-03-21 160,77 161,33 150,57 154,77 488.749.472 2.737.074.432
2019-03-20 162,44 162,44 156,67 160,68 395.131.840 2.841.444.864
2019-03-19 162,62 163,23 157,75 162,43 430.154.272 2.871.986.944
2019-03-18 156,32 166,89 156,05 162,61 635.984.640 2.874.871.296
2019-03-17 157,54 158,75 148,49 156,08 437.535.872 2.759.201.536
2019-03-16 143,93 160,69 143,93 157,58 648.587.328 2.785.492.224
2019-03-15 133,84 146,73 132,94 143,93 363.322.624 2.543.837.440
2019-03-14 128,87 135,88 128,87 133,90 388.743.136 2.366.427.904
2019-03-13 129,11 129,74 127,91 128,93 217.813.424 2.278.259.456
2019-03-12 130,17 130,71 128,13 129,00 232.378.512 2.279.331.328
2019-03-11 132,90 133,34 128,26 130,12 268.263.856 2.298.865.664
2019-03-10 133,91 134,16 131,17 132,93 274.795.584 2.348.351.232
2019-03-09 129,39 136,36 128,29 133,82 317.778.048 2.363.674.624
2019-03-08 132,22 133,61 128,34 129,46 301.211.232 2.286.582.528
2019-03-07 133,20 135,05 131,30 132,15 281.186.080 2.333.695.744
2019-03-06 133,42 133,92 131,08 133,28 281.039.392 2.353.451.008
2019-03-05 125,05 134,16 124,46 132,51 297.746.816 2.339.621.376
2019-03-04 131,45 132,32 123,17 125,12 307.511.328 2.208.988.928
2019-03-03 132,50 133,29 131,05 131,56 202.483.600 2.322.338.816
2019-03-02 132,82 133,49 130,71 132,53 234.318.672 2.339.323.392
2019-03-01 132,15 134,85 131,91 132,96 240.782.304 2.346.656.000
2019-02-28 132,84 134,50 131,22 132,15 281.096.384 2.332.076.288
2019-02-27 134,35 135,76 130,19 132,89 291.212.896 2.345.000.960
2019-02-26 135,87 139,17 133,34 134,31 327.832.992 2.369.661.184
2019-02-25 130,09 139,44 130,02 135,80 474.457.280 2.395.754.496
2019-02-24 154,35 157,75 130,18 130,27 556.592.896 2.297.963.520
2019-02-23 144,99 152,93 142,36 152,93 389.693.184 2.697.380.608
2019-02-22 142,93 145,74 141,79 145,11 321.600.352 2.559.341.568
2019-02-21 147,92 147,99 141,08 142,93 351.951.648 2.520.520.448
2019-02-20 143,29 148,58 140,70 148,05 402.662.752 2.610.658.304
2019-02-19 144,37 150,79 142,89 143,55 557.300.160 2.530.959.872
2019-02-18 124,56 147,21 124,53 144,45 685.383.104 2.546.636.032
2019-02-17 122,34 125,11 121,11 124,69 230.868.432 2.197.907.968
2019-02-16 121,92 123,39 121,92 122,33 191.191.152 2.156.114.944
2019-02-15 121,57 123,53 121,57 121,96 197.273.456 2.149.451.520
2019-02-14 123,18 124,80 121,59 121,65 242.536.736 2.143.745.024
2019-02-13 123,51 126,94 121,77 123,14 228.096.608 2.169.732.864
2019-02-12 122,44 123,61 119,55 123,41 236.004.560 2.174.251.264
2019-02-11 127,69 127,69 121,77 122,51 282.031.872 2.158.268.672
2019-02-10 128,63 129,06 122,15 127,68 285.604.768 2.249.009.152
2019-02-09 130,14 130,48 126,05 128,61 233.375.936 2.265.195.776
2019-02-08 115,69 131,33 115,18 130,37 392.199.456 2.296.084.992
2019-02-07 115,18 117,57 114,15 115,15 192.007.568 2.027.740.416
2019-02-06 117,98 121,04 111,82 115,31 289.353.344 2.030.358.400
2019-02-05 118,95 119,91 117,18 117,66 205.750.592 2.071.506.048
2019-02-04 119,05 120,66 118,29 119,04 207.512.112 2.095.529.472
2019-02-03 121,64 122,06 117,48 118,97 219.120.720 2.094.105.856
2019-02-02 116,53 122,03 116,15 121,76 251.281.232 2.143.025.536
2019-02-01 114,73 118,18 112,05 116,54 246.924.240 2.050.996.736
2019-01-31 118,20 120,44 114,07 114,71 257.376.832 2.018.473.856
2019-01-30 110,98 120,06 109,58 118,32 278.353.088 2.081.796.480
2019-01-29 112,41 113,46 107,95 111,03 263.269.984 1.953.377.280
2019-01-28 123,08 123,08 107,78 112,50 322.496.480 1.978.985.728
2019-01-27 127,22 127,55 120,42 122,93 201.603.760 2.162.274.560
2019-01-26 128,42 129,66 126,94 127,10 178.579.728 2.235.520.000
2019-01-25 129,46 129,84 126,42 128,39 205.725.936 2.257.935.872
2019-01-24 132,28 132,29 127,46 129,40 264.182.480 2.275.366.656
2019-01-23 128,47 134,73 127,83 132,28 292.947.232 2.325.796.096
2019-01-22 122,75 130,99 118,76 128,30 264.763.856 2.255.703.040
2019-01-21 123,95 124,44 121,77 122,83 187.816.496 2.159.243.008
2019-01-20 130,15 131,00 122,62 123,91 218.801.632 2.177.993.984
2019-01-19 128,39 131,69 127,48 130,37 239.511.984 2.291.326.208
2019-01-18 131,08 131,16 127,02 128,46 208.629.424 2.257.476.608
2019-01-17 129,12 131,99 127,20 131,05 178.411.408 2.302.780.672
2019-01-16 128,50 131,18 128,31 129,21 161.047.440 2.270.222.592
2019-01-15 133,95 134,68 127,07 128,48 182.316.512 2.257.176.832
2019-01-14 126,45 136,96 124,88 133,98 214.446.096 2.353.563.648
2019-01-13 134,39 135,91 123,85 126,28 182.038.880 2.218.086.144
2019-01-12 131,76 138,99 131,50 134,38 212.095.968 2.360.139.520
2019-01-11 134,79 134,84 129,43 131,67 221.067.024 2.312.246.528
2019-01-10 160,22 164,40 133,45 134,99 349.504.448 2.370.375.168
2019-01-09 162,04 162,65 158,40 160,08 163.008.544 2.810.697.984
2019-01-08 161,43 164,86 158,66 161,92 167.967.792 2.842.666.752
2019-01-07 166,79 168,29 160,67 161,25 204.588.832 2.830.558.208
2019-01-06 160,36 170,25 159,17 166,84 226.796.096 2.928.376.320
2019-01-05 161,11 166,86 158,33 160,40 230.320.256 2.815.113.472
2019-01-04 162,00 165,44 155,40 161,37 207.701.040 2.831.735.552
2019-01-03 171,70 175,95 160,23 162,05 231.366.624 2.843.387.904
2019-01-02 165,44 174,19 162,25 171,83 270.357.568 3.014.732.800
2019-01-01 151,07 168,77 150,24 164,84 267.745.920 2.891.816.192
2018-12-31 163,61 163,61 148,90 151,10 184.308.128 2.650.521.600
2018-12-30 164,56 165,78 159,59 163,56 253.953.456 2.868.864.000
2018-12-29 173,97 175,65 164,48 165,06 308.440.736 2.894.826.240
2018-12-28 150,09 176,33 143,81 174,00 466.524.544 3.051.296.000
2018-12-27 175,94 177,65 148,07 150,13 339.080.960 2.632.368.896
2018-12-26 171,19 185,70 165,65 175,51 537.284.672 3.077.145.344
2018-12-25 182,18 183,03 155,15 170,91 621.674.048 2.996.171.264
2018-12-24 198,09 213,26 179,30 181,64 611.514.304 3.184.036.352
2018-12-23 196,80 209,38 189,26 197,66 578.345.920 3.464.468.224
2018-12-22 196,30 206,67 183,48 196,68 715.988.416 3.446.912.768
2018-12-21 193,42 229,14 176,61 194,11 1.519.039.488 3.401.459.456
2018-12-20 128,06 202,00 124,10 194,84 1.558.739.840 3.413.954.048
2018-12-19 105,32 144,77 103,04 129,01 533.257.312 2.260.293.888
2018-12-18 90,33 105,88 87,58 105,18 188.323.888 1.842.470.272
2018-12-17 81,56 93,03 81,38 90,35 109.893.216 1.582.485.376
2018-12-16 77,36 83,48 77,36 81,65 80.103.088 1.430.090.496
2018-12-15 80,47 83,03 75,03 77,30 68.888.800 1.353.713.920
2018-12-14 88,14 92,47 77,52 80,37 104.537.192 1.407.338.112
2018-12-13 100,14 102,57 88,37 90,16 74.775.800 1.578.573.312
2018-12-12 101,80 105,84 99,43 102,69 59.330.236 1.797.833.984
2018-12-11 107,05 107,05 97,39 102,07 71.530.000 1.786.818.944
2018-12-10 109,45 110,95 103,38 107,67 74.034.760 1.884.683.520
2018-12-09 103,87 112,52 102,89 109,61 120.387.832 1.918.413.824
2018-12-08 106,61 110,11 99,85 104,28 112.617.584 1.824.861.440
2018-12-07 107,51 117,41 97,62 106,85 211.041.232 1.869.734.400
2018-12-06 130,42 131,86 107,44 107,62 123.779.824 1.882.964.096
2018-12-05 149,85 149,85 130,44 130,44 95.935.984 2.281.990.912
2018-12-04 159,67 160,29 149,05 149,62 73.483.840 2.617.283.072
2018-12-03 172,10 172,58 153,68 160,00 69.463.432 2.798.667.008
2018-12-02 171,91 180,98 171,40 172,15 70.979.104 3.010.809.088
2018-12-01 172,78 177,90 167,84 171,95 68.521.200 3.006.996.736
2018-11-30 181,25 187,17 168,17 173,07 97.441.744 3.026.267.136
2018-11-29 190,11 191,28 176,78 180,98 89.166.904 3.164.359.424
2018-11-28 178,81 198,86 176,25 190,15 127.916.336 3.324.267.520
2018-11-27 182,23 192,93 170,51 178,86 136.461.520 3.126.651.136
2018-11-26 184,55 216,34 170,51 182,24 283.643.776 3.185.430.272
2018-11-25 180,58 190,11 153,78 184,86 164.610.032 3.230.863.104
2018-11-24 207,49 217,40 177,23 180,72 97.746.280 3.158.087.936
2018-11-23 211,09 213,25 196,74 207,43 103.947.440 3.624.566.528
2018-11-22 236,23 239,08 211,47 211,47 59.981.944 3.694.890.240
2018-11-21 226,09 247,12 221,19 236,58 80.988.496 4.133.190.912
2018-11-20 336,79 337,32 199,09 225,31 143.226.864 3.935.916.032
2018-11-19 376,95 378,20 336,47 337,75 107.981.400 5.899.659.264
2018-11-15 439,65 449,05 403,30 421,32 979.243.456 7.356.353.024
2018-11-13 514,87 543,74 504,67 512,52 978.941.952 8.946.936.832
2018-11-12 531,58 536,04 501,27 516,31 951.131.968 9.012.108.288
2018-11-11 555,12 556,11 517,60 532,18 693.150.400 9.288.325.120
2018-11-10 544,26 563,40 534,38 556,50 656.842.752 9.711.654.912
2018-11-09 574,14 595,13 532,70 544,42 860.473.984 9.499.844.608
2018-11-08 617,16 619,16 572,82 575,13 825.968.064 10.034.766.848
2018-11-07 627,83 640,30 609,51 616,20 934.424.704 10.750.175.232
2018-11-06 558,67 628,51 551,64 628,51 958.116.480 10.963.794.944
2018-11-05 559,29 578,23 537,35 558,47 907.962.944 9.740.957.696
2018-11-04 478,54 586,71 478,54 560,18 1.452.887.808 9.769.869.312
2018-11-03 461,85 484,54 458,56 477,98 473.216.384 8.335.382.528
2018-11-02 424,38 470,51 424,09 462,16 524.651.200 8.058.609.152
2018-11-01 422,92 432,47 421,85 424,22 228.634.624 7.396.196.864
2018-10-31 422,28 425,18 411,52 422,86 286.666.144 7.371.731.968
2018-10-30 417,19 422,97 415,51 421,93 243.461.728 7.354.848.768
2018-10-29 439,97 441,11 414,58 417,57 294.418.624 7.278.039.552
2018-10-28 437,50 442,10 436,26 439,98 226.320.944 7.667.718.656
2018-10-27 439,40 439,83 435,83 437,48 235.690.656 7.623.497.216
2018-10-26 440,61 441,74 436,32 438,74 259.969.968 7.644.646.400
2018-10-25 442,11 443,50 438,46 440,23 226.377.856 7.669.881.344
2018-10-24 441,27 448,17 440,65 442,67 249.256.688 7.711.556.608
2018-10-23 447,17 449,79 438,25 442,73 262.918.800 7.711.826.944
2018-10-22 447,67 452,40 443,38 447,06 261.700.400 7.786.492.416
2018-10-21 447,54 456,06 446,12 447,90 295.706.624 7.800.241.152
2018-10-20 440,84 448,72 438,15 447,45 266.812.160 7.791.566.336
2018-10-19 438,31 443,62 433,12 440,88 303.952.736 7.676.361.728
2018-10-18 448,20 454,80 432,76 438,29 327.364.544 7.630.479.360
2018-10-17 458,30 459,29 446,12 448,79 292.949.504 7.812.580.352
2018-10-16 459,32 467,37 454,66 458,01 302.192.320 7.972.220.416
2018-10-15 438,65 487,13 434,00 460,81 573.259.648 8.020.041.216
2018-10-14 448,70 451,91 438,84 438,97 242.210.368 7.639.215.616
2018-10-13 442,75 450,46 442,51 448,22 245.246.624 7.799.389.184
2018-10-12 431,77 451,68 429,56 443,23 289.721.952 7.711.710.208
2018-10-11 511,89 511,89 430,94 431,84 486.146.432 7.512.804.864
2018-10-10 517,01 517,22 507,83 512,92 369.806.432 8.922.598.400
2018-10-09 529,23 529,23 513,13 517,12 371.318.304 8.994.605.056
2018-10-08 518,71 530,99 516,64 528,98 397.869.024 9.199.880.192
2018-10-07 509,12 519,70 506,53 517,85 383.064.256 9.005.520.896
2018-10-06 519,28 521,48 502,67 508,62 391.070.336 8.844.166.144
2018-10-05 513,57 523,16 510,54 520,63 384.914.336 9.052.049.408
2018-10-04 514,42 529,99 509,63 513,03 466.791.136 8.918.895.616
2018-10-03 531,71 532,03 508,05 514,89 512.785.920 8.950.330.368
2018-10-02 530,06 547,61 527,82 533,26 536.291.392 9.268.710.400
2018-10-01 530,80 540,34 523,10 532,40 451.869.472 9.252.713.472
2018-09-30 536,99 545,72 518,83 529,93 477.471.264 9.208.791.040
2018-09-29 537,82 553,48 515,55 536,91 581.112.192 9.329.262.592
2018-09-28 564,62 572,19 533,44 539,33 673.008.768 9.370.210.304
2018-09-27 513,78 583,06 513,78 564,35 1.083.059.072 9.803.915.264
2018-09-26 444,98 542,53 434,31 515,93 856.457.600 8.961.946.624
2018-09-25 462,99 463,58 428,19 445,23 414.548.256 7.732.851.712
2018-09-24 487,92 490,98 459,41 463,28 385.493.376 8.045.669.888
2018-09-23 486,71 504,84 477,75 489,37 384.863.840 8.497.831.936
2018-09-22 499,66 506,20 468,33 486,00 411.251.968 8.438.381.568
2018-09-21 455,85 506,94 449,06 499,04 597.227.520 8.663.951.360
2018-09-20 429,83 461,88 424,55 455,77 369.039.808 7.911.910.912
2018-09-19 435,07 438,71 413,54 429,29 337.478.496 7.451.456.000
2018-09-18 418,50 444,74 414,49 435,68 332.161.376 7.561.558.528
2018-09-17 449,77 460,37 412,72 420,45 365.114.912 7.296.516.608
2018-09-16 449,28 450,20 431,20 449,79 277.649.152 7.804.883.456
2018-09-15 448,60 458,71 446,10 450,23 276.564.256 7.811.616.256
2018-09-14 465,79 472,81 443,35 448,91 314.622.848 7.787.944.960
2018-09-13 433,23 473,69 433,23 463,23 392.642.464 8.035.608.064
2018-09-12 440,99 440,99 414,35 433,52 319.621.216 7.519.523.328
2018-09-11 467,03 476,38 432,59 440,83 355.089.760 7.645.553.664
2018-09-10 480,54 487,14 463,50 465,59 300.171.712 8.074.011.648
2018-09-09 474,93 493,31 465,96 480,91 286.645.632 8.338.822.144
2018-09-08 500,68 508,90 468,14 475,29 311.599.456 8.240.452.096
2018-09-07 517,90 527,11 496,03 501,48 368.962.336 8.693.682.176
2018-09-06 530,09 530,09 494,58 519,16 441.732.032 8.999.250.944
2018-09-05 626,20 632,00 527,94 529,78 520.529.536 9.182.561.280
2018-09-04 627,10 644,79 622,65 624,99 386.209.280 10.831.609.856
2018-09-03 647,81 650,42 621,21 626,36 397.157.440 10.854.334.464
2018-09-02 615,36 654,09 600,73 646,37 570.561.536 11.199.849.472
2018-09-01 542,41 628,08 542,41 617,15 492.027.584 10.692.401.152
2018-08-31 539,57 546,24 535,13 543,08 307.222.464 9.408.066.560
2018-08-30 554,43 556,53 528,22 540,02 337.840.992 9.354.170.368
2018-08-29 565,15 567,12 548,11 554,37 299.493.920 9.601.725.440
2018-08-28 545,99 571,29 541,23 565,53 430.015.680 9.793.970.176
2018-08-27 522,66 546,79 519,23 546,36 305.426.304 9.460.934.656
2018-08-26 536,83 536,83 516,01 522,87 257.177.536 9.053.259.776
2018-08-25 535,00 543,27 529,65 537,24 272.013.984 9.301.082.112
2018-08-24 530,76 537,81 522,38 535,40 304.350.112 9.268.456.448
2018-08-23 520,16 532,00 515,71 530,72 281.900.352 9.186.371.584
2018-08-22 536,08 568,53 511,91 519,88 319.235.360 8.997.827.584
2018-08-21 514,72 540,77 514,06 536,57 304.025.600 9.285.701.632
2018-08-20 570,29 575,63 513,12 516,18 377.213.920 8.931.941.376
2018-08-19 554,99 579,89 544,97 570,02 384.175.520 9.862.612.992
2018-08-18 601,03 607,86 540,83 555,04 414.294.176 9.602.447.360
2018-08-17 518,61 597,01 516,42 597,01 463.680.384 10.327.441.408
2018-08-16 515,01 538,46 507,19 517,35 402.136.096 8.948.382.720
2018-08-15 511,19 539,85 508,14 513,67 378.018.624 8.883.900.416
2018-08-14 535,20 535,20 481,49 509,16 420.341.376 8.805.045.248
2018-08-13 571,53 592,52 528,51 535,46 379.104.480 9.258.822.656
2018-08-12 566,76 579,70 560,10 570,96 324.256.576 9.871.596.544
2018-08-11 572,01 583,64 548,33 567,96 341.640.832 9.818.728.448
2018-08-10 610,00 613,28 564,93 572,44 345.222.848 9.895.143.424
2018-08-09 587,74 619,54 581,65 610,78 355.207.712 10.556.784.640
2018-08-08 660,05 660,05 575,64 585,45 450.594.816 10.117.886.976
2018-08-07 693,36 712,34 654,16 659,38 378.006.752 11.394.551.808
2018-08-06 710,29 718,65 684,12 692,37 316.507.424 11.963.403.264
2018-08-05 696,19 715,69 687,86 709,37 313.625.920 12.255.825.920
2018-08-04 724,09 735,34 691,22 696,19 328.159.296 12.026.897.408
2018-08-03 732,92 792,35 704,63 724,88 361.877.568 12.521.060.352
2018-08-02 769,33 774,37 726,67 734,26 387.279.104 12.681.809.920
2018-08-01 777,01 779,95 739,54 769,05 497.708.832 13.281.354.752
2018-07-31 815,14 817,03 764,71 777,15 420.759.392 13.419.821.056
2018-07-30 829,52 829,52 790,08 816,08 568.281.536 14.090.705.920
2018-07-29 821,01 835,89 812,84 828,79 565.212.032 14.308.534.272
2018-07-28 817,46 826,72 803,57 819,47 526.073.984 14.146.183.168
2018-07-27 805,29 829,44 786,49 819,36 589.947.008 14.142.734.336
2018-07-26 830,74 855,47 795,74 805,81 596.814.976 13.907.484.672
2018-07-25 868,56 872,38 822,18 831,70 692.004.992 14.352.802.816
2018-07-24 784,04 872,07 778,97 867,56 903.832.000 14.970.100.736
2018-07-23 790,28 828,76 783,43 784,39 608.630.016 13.533.404.160
2018-07-22 788,47 821,24 780,51 788,43 529.264.992 13.601.784.832
2018-07-21 767,88 797,04 749,86 789,49 513.512.992 13.618.682.880
2018-07-20 823,93 823,93 765,47 767,99 613.408.000 13.246.553.088
2018-07-19 829,10 840,68 808,96 824,91 683.620.992 14.226.693.120
2018-07-18 850,63 882,11 815,61 829,94 720.550.976 14.312.055.808
2018-07-17 803,12 864,77 784,44 850,16 751.070.016 14.659.182.592
2018-07-16 723,62 806,93 719,13 805,68 534.068.000 13.890.898.944
2018-07-15 702,99 731,57 698,96 722,39 321.990.016 12.453.615.616
2018-07-14 696,76 707,46 690,49 704,17 273.124.000 12.138.298.368
2018-07-13 686,65 708,77 686,65 696,50 351.889.984 12.004.890.624
2018-07-12 707,32 707,32 670,34 683,87 337.103.008 11.785.866.240
2018-07-11 689,53 713,76 688,87 707,40 321.068.000 12.189.999.104
2018-07-10 732,81 739,69 688,63 688,63 374.505.984 11.865.396.224
2018-07-09 749,37 758,30 732,84 732,86 338.963.008 12.626.165.760
2018-07-08 775,78 784,40 745,52 751,35 328.903.008 12.943.531.008
2018-07-07 736,76 775,82 714,90 775,57 772.953.024 13.359.216.640
2018-07-06 748,48 748,56 705,11 737,33 375.967.008 12.699.236.352
2018-07-05 763,73 778,97 725,12 748,22 469.756.992 12.885.612.544
2018-07-04 758,80 808,86 741,91 762,99 421.012.000 13.138.380.800
2018-07-03 775,07 822,82 754,57 757,93 478.700.992 13.049.903.104
2018-07-02 739,25 798,68 724,32 776,39 414.017.984 13.366.292.480
2018-07-01 749,64 752,63 720,42 739,16 558.704.000 12.724.273.152
2018-06-30 717,04 768,37 717,04 749,18 576.294.016 12.895.140.864
2018-06-29 660,36 729,55 652,59 716,35 408.174.016 12.328.717.312
2018-06-28 714,70 720,24 651,21 660,55 340.817.984 11.367.323.648
2018-06-27 698,28 719,93 691,39 713,77 333.936.992 12.282.011.648
2018-06-26 757,25 757,70 701,01 700,26 357.417.984 12.048.157.696
2018-06-25 748,63 774,65 739,04 756,85 447.070.016 13.020.419.072
2018-06-24 764,62 767,02 676,94 749,36 642.142.016 12.890.445.824
2018-06-23 755,24 776,89 742,33 762,76 397.206.016 13.119.369.216
2018-06-22 874,97 876,38 735,41 755,97 589.187.968 13.001.267.200
2018-06-21 890,64 900,72 869,14 874,09 361.313.984 15.031.303.168
2018-06-20 905,71 906,48 866,06 890,45 430.131.008 15.311.038.464
2018-06-19 885,99 918,20 878,48 904,65 397.230.016 15.553.580.032
2018-06-18 849,81 892,96 830,29 885,64 381.404.000 15.224.997.888
2018-06-17 853,06 865,08 849,22 852,10 290.560.992 14.646.877.184
2018-06-16 847,16 861,46 839,34 852,19 311.148.000 14.646.873.088
2018-06-15 896,43 897,09 843,08 849,32 371.601.984 14.595.955.712
2018-06-14 844,36 898,93 832,88 897,60 522.806.016 15.424.258.048
2018-06-13 876,89 881,13 818,62 844,24 547.672.000 14.505.819.136
2018-06-12 957,14 960,15 862,45 874,43 523.140.992 15.023.005.696
2018-06-11 937,63 975,83 906,01 958,56 619.150.976 16.466.572.288
2018-06-10 1.087,46 1.087,46 909,61 939,55 757.265.984 16.138.135.552
2018-06-09 1.117,35 1.137,32 1.092,13 1.092,13 407.028.000 18.757.224.448
2018-06-08 1.145,34 1.149,80 1.096,91 1.118,19 503.856.000 19.202.775.040
2018-06-07 1.135,15 1.166,25 1.133,34 1.143,75 561.721.024 19.639.588.864
2018-06-06 1.157,33 1.157,33 1.107,21 1.131,17 608.502.976 19.421.624.320
2018-06-05 1.110,07 1.158,73 1.064,72 1.152,89 727.427.008 19.792.584.704
2018-06-04 1.170,78 1.206,53 1.086,85 1.105,80 910.656.000 18.982.051.840
2018-06-03 1.083,13 1.190,57 1.074,82 1.170,40 842.262.016 20.088.760.320
2018-06-02 1.003,33 1.093,86 996,59 1.084,78 689.121.024 18.617.225.216
2018-06-01 995,66 1.010,34 979,83 1.002,92 538.528.000 17.210.408.960
2018-05-31 983,57 1.027,73 975,40 995,34 705.260.032 17.078.622.208
2018-05-30 990,07 1.025,64 954,89 984,68 591.774.976 16.893.852.672
2018-05-29 896,85 1.003,51 880,89 987,66 688.334.016 16.943.358.976
2018-05-28 996,65 1.005,65 884,05 892,12 566.168.000 15.302.656.000
2018-05-27 1.009,20 1.009,79 982,27 996,92 507.305.984 17.098.555.392
2018-05-26 1.015,68 1.046,49 1.001,18 1.012,48 486.185.984 17.363.589.120
2018-05-25 1.072,74 1.073,05 998,52 1.017,30 620.339.968 17.444.380.672
2018-05-24 1.005,01 1.078,36 958,82 1.071,36 785.384.000 18.369.472.512
2018-05-23 1.142,25 1.153,91 978,27 1.005,61 858.105.984 17.240.266.752
2018-05-22 1.233,70 1.233,70 1.131,93 1.141,86 634.201.984 19.574.048.768
2018-05-21 1.296,03 1.301,55 1.221,57 1.233,64 622.772.992 21.145.452.544
2018-05-20 1.183,20 1.306,95 1.174,97 1.291,77 805.598.976 22.139.338.752
2018-05-19 1.206,61 1.208,99 1.159,66 1.184,96 595.862.016 20.306.599.936
2018-05-18 1.202,20 1.218,00 1.143,12 1.207,24 876.974.976 20.686.223.360
2018-05-17 1.290,22 1.335,41 1.185,99 1.206,17 804.139.008 20.665.643.008
2018-05-16 1.341,89 1.359,36 1.241,99 1.280,62 913.177.984 21.939.148.800
2018-05-15 1.430,28 1.456,35 1.323,31 1.343,38 939.358.016 23.011.848.192
2018-05-14 1.489,33 1.501,64 1.353,79 1.431,69 1.158.710.016 24.522.076.160
2018-05-13 1.474,76 1.507,88 1.427,09 1.493,12 921.628.032 25.571.547.136
2018-05-12 1.376,05 1.501,65 1.284,44 1.472,40 1.461.449.984 25.214.058.496
2018-05-11 1.527,49 1.556,64 1.332,58 1.371,74 1.513.260.032 23.487.840.256
2018-05-10 1.646,15 1.669,83 1.523,56 1.528,59 1.070.040.000 26.170.759.168
2018-05-09 1.607,87 1.679,03 1.484,29 1.638,34 1.273.219.968 28.046.925.824
2018-05-08 1.673,07 1.693,35 1.569,44 1.612,75 1.060.590.016 27.605.884.928
2018-05-07 1.766,66 1.781,47 1.590,30 1.655,20 1.407.629.952 28.329.658.368
2018-05-06 1.758,83 1.838,49 1.670,34 1.765,69 1.946.960.000 30.217.488.384
2018-05-05 1.516,74 1.753,11 1.515,07 1.752,10 1.664.400.000 29.981.890.560
2018-05-04 1.501,40 1.538,46 1.466,21 1.517,33 960.185.024 25.961.592.832
2018-05-03 1.459,55 1.536,80 1.454,97 1.511,97 1.282.659.968 25.867.122.688
2018-05-02 1.353,54 1.480,58 1.326,91 1.458,72 1.165.139.968 24.953.702.400
2018-05-01 1.348,64 1.351,28 1.261,60 1.351,28 774.633.024 23.113.273.344
2018-04-30 1.440,96 1.440,96 1.339,36 1.350,05 753.113.984 23.089.803.264
2018-04-29 1.393,99 1.477,31 1.378,01 1.439,14 1.048.230.016 24.610.859.008
2018-04-28 1.337,96 1.418,61 1.334,27 1.396,25 808.801.984 23.874.967.552
2018-04-27 1.422,06 1.422,06 1.337,85 1.337,85 905.273.024 22.873.890.816
2018-04-26 1.289,54 1.420,41 1.250,86 1.420,41 1.281.929.984 24.282.832.896
2018-04-25 1.426,71 1.437,18 1.246,61 1.284,79 1.830.969.984 21.962.006.528
2018-04-24 1.434,01 1.560,94 1.414,11 1.426,42 2.053.920.000 24.380.280.832
2018-04-23 1.194,71 1.443,27 1.194,71 1.432,26 1.934.290.048 24.477.753.344
2018-04-22 1.147,48 1.250,51 1.116,27 1.201,22 968.409.024 20.527.017.984
2018-04-21 1.126,86 1.172,28 1.028,03 1.154,69 1.093.510.016 19.729.799.168
2018-04-20 970,15 1.142,50 947,88 1.128,02 1.006.640.000 19.271.882.752
2018-04-19 890,66 983,58 878,45 968,64 658.164.992 16.547.122.176
2018-04-18 758,25 893,57 757,39 888,91 634.652.992 15.183.404.032
2018-04-17 766,70 784,49 755,38 757,59 331.700.992 12.938.925.056
2018-04-16 781,12 797,88 745,73 766,47 382.080.000 13.089.241.088
2018-04-15 741,91 785,35 741,91 780,83 327.336.000 13.332.965.376
2018-04-14 738,72 760,48 723,22 738,98 267.415.008 12.617.189.376
2018-04-13 735,78 781,13 725,40 738,30 384.095.008 12.604.115.968
2018-04-12 666,39 734,48 658,93 734,48 417.016.992 12.537.506.816
2018-04-11 648,90 666,58 648,90 666,58 252.158.000 11.377.412.096
2018-04-10 637,70 657,01 628,86 649,62 225.054.000 11.086.647.296
2018-04-09 656,09 680,60 627,32 637,03 254.947.008 10.870.684.672
2018-04-08 640,89 659,81 640,89 655,26 198.906.000 11.180.534.784
2018-04-07 611,20 652,59 610,41 640,35 231.143.008 10.925.006.848
2018-04-06 641,86 646,08 603,71 610,43 225.186.000 10.413.379.584
2018-04-05 648,63 655,52 620,10 646,04 243.988.992 11.019.781.120
2018-04-04 710,47 711,27 638,01 649,20 282.960.000 11.072.508.928
2018-04-03 664,15 719,77 660,34 712,88 303.771.008 12.157.349.888
2018-04-02 644,46 686,03 641,43 662,77 282.036.000 11.301.621.760
2018-04-01 688,01 699,05 629,93 643,03 318.440.000 10.963.859.456
2018-03-31 697,62 735,82 683,99 685,25 306.972.000 11.682.407.424
2018-03-30 712,41 766,97 677,53 697,01 416.567.008 11.881.684.992
2018-03-29 861,61 867,31 703,18 714,27 452.656.000 12.174.626.816
2018-03-28 876,36 897,63 852,88 860,52 337.268.000 14.665.917.440
2018-03-27 916,99 926,38 877,33 876,33 339.011.008 14.933.976.064
2018-03-26 967,90 975,61 887,00 919,25 347.366.016 15.663.618.048
2018-03-25 973,60 991,07 965,52 967,37 238.040.000 16.481.888.256
2018-03-23 1.011,83 1.019,43 966,40 1.019,43 303.600.000 17.365.237.760
2018-03-22 1.033,26 1.064,22 992,55 1.011,52 344.283.008 17.228.587.008
2018-03-21 1.066,03 1.082,35 1.016,37 1.033,45 389.291.008 17.600.286.720
2018-03-20 998,17 1.072,42 958,51 1.059,12 503.262.016 18.035.636.224
2018-03-19 942,60 997,28 915,51 994,67 425.419.008 16.936.493.056
2018-03-18 948,28 948,28 851,61 938,11 435.070.016 15.971.700.736
2018-03-17 974,70 1.028,73 930,44 949,78 411.316.000 16.168.562.688
2018-03-16 943,60 1.053,63 902,78 977,03 472.032.992 16.630.711.296
2018-03-15 949,77 954,41 877,10 943,64 374.740.992 16.060.495.872
2018-03-14 1.071,50 1.073,12 924,41 949,47 406.616.000 16.158.029.824
2018-03-13 1.051,07 1.100,07 999,75 1.064,03 458.028.000 18.105.827.328
2018-03-12 1.046,49 1.152,56 1.022,03 1.051,28 425.558.016 17.886.963.712
2018-03-11 1.002,55 1.157,07 973,35 1.145,17 514.167.008 19.482.419.200
2018-03-10 1.071,15 1.087,30 994,19 1.005,93 370.367.008 17.111.761.920
2018-03-09 981,80 1.071,65 937,97 1.067,02 510.887.008 18.148.929.536
2018-03-08 1.090,91 1.113,61 1.006,86 1.040,21 446.519.008 17.691.099.136
2018-03-07 1.205,84 1.218,84 1.043,70 1.092,16 455.224.992 18.572.603.392
2018-03-06 1.264,19 1.264,19 1.179,85 1.206,04 401.782.016 20.506.961.920
2018-03-05 1.287,10 1.291,88 1.268,03 1.268,03 350.078.016 21.558.728.704
2018-03-04 1.267,86 1.289,72 1.225,10 1.289,08 367.584.000 21.914.279.936
2018-03-03 1.274,67 1.302,80 1.257,76 1.270,38 371.664.000 21.594.173.440
2018-03-02 1.284,95 1.303,66 1.255,37 1.275,18 421.497.984 21.673.564.160
2018-03-01 1.204,84 1.303,45 1.195,03 1.291,92 482.240.000 21.955.792.896
2018-02-28 1.243,26 1.275,66 1.204,16 1.204,16 375.300.992 20.462.034.944
2018-02-27 1.255,45 1.297,69 1.231,99 1.246,66 420.912.000 21.181.906.944
2018-02-26 1.177,58 1.274,86 1.149,44 1.250,56 460.182.016 21.246.107.648
2018-02-25 1.191,35 1.210,20 1.143,07 1.178,10 362.664.992 20.012.871.680
2018-02-24 1.266,56 1.309,38 1.149,48 1.193,27 413.263.008 20.268.480.512
2018-02-23 1.217,36 1.319,33 1.161,42 1.270,71 492.542.016 21.581.531.136
2018-02-22 1.304,66 1.350,34 1.194,05 1.219,49 475.079.008 20.709.470.208
2018-02-21 1.412,85 1.423,94 1.293,47 1.308,46 575.353.984 22.218.027.008
2018-02-20 1.543,27 1.569,03 1.414,35 1.418,73 820.947.008 24.087.959.552
2018-02-19 1.483,34 1.553,81 1.483,34 1.534,77 578.905.984 26.055.483.392
2018-02-18 1.552,10 1.641,40 1.428,49 1.487,46 907.873.024 25.249.615.872
2018-02-17 1.548,48 1.568,64 1.517,14 1.551,39 641.718.976 26.332.071.936
2018-02-16 1.373,16 1.558,66 1.369,68 1.552,20 961.009.984 26.343.143.424
2018-02-15 1.358,65 1.400,71 1.330,18 1.375,81 502.454.016 23.346.962.432
2018-02-14 1.229,18 1.384,06 1.229,18 1.362,27 629.852.032 23.114.690.560
2018-02-13 1.285,23 1.289,42 1.205,73 1.231,98 442.663.008 20.901.787.648
2018-02-12 1.222,43 1.302,66 1.222,43 1.283,91 466.212.992 21.780.633.600
2018-02-11 1.255,59 1.306,20 1.197,87 1.217,64 651.555.008 20.654.141.440
2018-02-10 1.311,99 1.394,81 1.215,72 1.257,31 734.606.016 21.324.826.624
2018-02-09 1.273,87 1.342,41 1.206,39 1.312,11 1.133.760.000 22.251.745.280
2018-02-08 951,57 1.345,20 951,57 1.284,56 2.203.709.952 21.782.509.568
2018-02-07 971,08 1.040,49 902,49 957,96 866.222.016 16.242.319.360
2018-02-06 890,97 978,91 764,02 974,53 777.420.032 16.521.414.656
2018-02-05 1.159,89 1.172,70 839,95 887,41 568.116.992 15.042.848.768
2018-02-04 1.273,17 1.286,98 1.101,31 1.165,38 656.033.984 19.752.812.544
2018-02-03 1.194,23 1.314,43 1.072,83 1.272,50 453.100.992 21.566.074.880
2018-02-02 1.272,50 1.272,50 980,78 1.191,14 896.665.984 20.185.147.392
2018-02-01 1.491,12 1.503,30 1.214,88 1.274,35 678.019.968 21.593.159.680
2018-01-31 1.470,74 1.522,87 1.406,25 1.486,89 729.209.024 25.191.540.736
2018-01-30 1.491,84 1.662,07 1.468,17 1.470,55 649.822.976 24.912.531.456
2018-01-29 1.745,36 1.763,24 1.638,33 1.657,14 362.212.992 28.070.316.032
2018-01-28 1.636,41 1.762,34 1.636,41 1.746,25 580.544.000 29.576.562.688
2018-01-27 1.602,50 1.665,81 1.567,78 1.628,63 441.742.016 27.581.501.440
2018-01-26 1.637,19 1.678,63 1.500,37 1.603,90 594.667.008 27.159.760.896
2018-01-25 1.661,04 1.707,70 1.611,04 1.642,12 522.193.984 27.804.026.880
2018-01-24 1.622,15 1.703,34 1.575,42 1.639,13 488.160.992 27.750.266.880
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is Bitcoin Cash?

Bitcoin Cash is a fork away from the Bitcoin blockchain. This occurred in August 2017 and was in reaction to the complaints of slow transaction times and high costs with Bitcoin. Some see this fork as a negative, as they feel it weakens the Bitcoin offering. However, a lot of people see this as a positive, as the problem of scalability is resolved to a degree and Bitcoin Cash can be used for everyday transactions.

There are some that saw the solution scalability through the increasing of block sizes for Bitcoin. The current size of blocks is 1MB. This is to avoid SPAM and scams. People proposed increasing the size to 8MB to increase speed and to instigate SEGWIT, which removes unnecessary data from transactions. All of this wasn’t deemed sufficient to speed up transactions enough to help Bitcoin compete with PayPal and Visa.

Therefore, it was deemed necessary to create a new currency. This is not the first fork from Bitcoin – there has also been Bitcoin XT and Bitcoin Unlimited. The developers needed to do something different so this new coin to attract significant interest, until there is significant mass that will drive the currency forward.

Bitcoin Cash requires significant processing power and energy to process transactions. This leads to issues of the currency being held in a small number of hands capable of dealing with the mining efforts – and therefore not fulfilling the ideals of decentralisation.

Seeing how well Bitcoin Cash works is of significant interest to industry experts who are looking to solutions for the issue of scalability.

Bitcoin Cash Value

At conception, the Bitcoin Cash value was estimated to be $5 billion. This is based on conjecture. This is judged on the assumptions and guesses of those who can see why there is a need for Bitcoin Cash. There is little tangible evidence to support this valuation.

Ease of access to Bitcoin Cash is the route to the credibility of this Bitcoin Cash value. Will the token be disseminated enough amongst users that it can be a means of everyday payment? When first issued the existence of Bitcoin Cash was a rumour. People wondered if the new fork existed at all – not an auspicious beginning. However, BCH is now available on many exchange sites – almost as many as Bitcoin itself.

There is a lot of developer time and thought going in to making Bitcoin Cash work, therefore the Bitcoin Cash value is likely to hold or increase from this initial estimate. There is a demand to resolve the need for bigger and quicker transactions.

There are other means of judging the value of Bitcoin Cash. There are some who feel Bitcoin Cash value is best judged using similar means as those used for equities. Other people see the value as a calculation of market cap, the number of coins multiplied by the price being paid. However, nobody really knows how to calculate how many BCH are in circulation or what the potential for circulation might be.

It is likely that the Bitcoin Cash value will be best judged by the future potential and success of everyday transactions using the digital currency.

Bitcoin Cash Price

As with other cryptocurrencies, the Bitcoin Cash price relies on rumour and conjecture. There was a lot of issues surrounding the launch of the new coin and the potential conflict it caused with Bitcoin. The split was characterised as a civil war between the two camps. The Bitcoin Cash price has rocketed, whilst Bitcoin has fallen. Yet, to be realistic, Bitcoin is worth thousands of dollars more per coin than the newer currency.

But then the split is more a sign of potential unhappiness within the community of Bitcoin developers than in the impact on price. The developers who walked away from Bitcoin signalled a greater confidence in Bitcoin Cash – and therefore communicated a lack of confidence in Bitcoin as a whole. The concern is that this lack of confidence will damage both currencies and cause their demise.

However, both currencies are surviving, and both have seen fluctuations in price and value. Therefore, arguably the fork has been successful – no matter how acrimonious the split.
It is also worth pointing out that miners of Bitcoin Cash can earn over twice as much as miners of Bitcoin. Therefore, the Bitcoin Cash price is going to benefit from the desire of miners to process these transaction en-masse as opposed to the slower transaction of Bitcoin. As digital currencies become more mainstream and everyday people want to transact in decentralised coins, then the smaller, more accessible Bitcoin Cash is likely to gain more traction and reach its critical mass needed for an extended life.

How do you buy Bitcoin Cash?

For those who owned Bitcoin at the time of the launch of Bitcoin Cash there was a deposit of an equal amount of the new coin into their wallet. A lot of people wondered if they should convert these immediately, withdraw these as fiat currency or wait and hold. It is possibly best to hold your Bitcoin Cash and Bitcoin in separate wallets to avoid the private keys for your BTC becoming exposed. Once you have moved or claimed your Bitcoin Cash you can sell it in the same way as you have done with other altcoins. You can go to an exchange and offer it for sale.
It is also possible to withdraw the equivalent fiat currency in cash from a Bitcoin ATM. This allows you instant access to your pot of cryptocurrency. There are also some places in major cities that will allow you to make purchases with Bitcoin Cash.

Apart from the oddities of being awarded BCH if you had Bitcoin, and the possibility of ATM and instore purchases, the experience with Bitcoin Cash is similar to most other digital currencies. You can buy, sell and hoard your supply of coins at online platforms. A lot of exchanges that allow you to buy Bitcoin with a credit or debit card or your bank account will also allow you to purchase Bitcoin Cash in the same way. Remember that Bitcoin Cash is meant as an evolution of Bitcoin towards a currency that can be used every day. This means it is in everyone’s best interest to make it easy for the coin to be bought, sold and used for exchange of products and services.