SIFT
$2,03 USD (5,28%)
0,00024117 BTC
| Market Cap | $1 467 341 USD / 53 BTC |
| Volume (24h) | $604 USD / 0 BTC |
| Circulating Supply | 722 935 SIFT |
| Max Supply | 722 935 SIFT |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1,94 | 2,04 | 1,87 | 2,03 | 604 | 1.467.341 |
| 2018-02-08 | 2,61 | 2,94 | 1,87 | 1,94 | 576 | 1.399.508 |
| 2018-02-07 | 3,18 | 3,40 | 2,61 | 2,62 | 655 | 1.893.454 |
| 2018-02-06 | 2,80 | 3,21 | 2,29 | 3,18 | 705 | 2.297.842 |
| 2018-02-05 | 2,52 | 2,98 | 2,21 | 2,79 | 141 | 2.014.003 |
| 2018-02-04 | 2,96 | 2,96 | 2,40 | 2,55 | 784 | 1.840.614 |
| 2018-02-03 | 2,25 | 3,04 | 2,08 | 2,96 | 1.644 | 2.140.994 |
| 2018-02-02 | 3,21 | 3,21 | 2,05 | 2,24 | 642 | 1.616.020 |
| 2018-02-01 | 2,92 | 3,60 | 2,90 | 3,22 | 3 | 2.326.651 |
| 2018-01-31 | 3,43 | 3,63 | 2,91 | 2,91 | 2.620 | 2.107.189 |
| 2018-01-30 | 3,48 | 3,82 | 2,33 | 3,42 | 1.796 | 2.472.590 |
| 2018-01-29 | 4,59 | 4,62 | 2,88 | 3,04 | 407 | 2.200.788 |
| 2018-01-28 | 3,77 | 4,62 | 3,75 | 4,60 | 596 | 3.322.320 |
| 2018-01-27 | 3,58 | 3,81 | 3,53 | 3,74 | 11 | 2.703.430 |
| 2018-01-26 | 3,55 | 3,65 | 1,63 | 3,58 | 335 | 2.584.803 |
| 2018-01-25 | 2,76 | 3,75 | 1,30 | 3,56 | 79 | 2.574.494 |
| 2018-01-24 | 3,34 | 3,53 | 2,63 | 2,74 | 76 | 1.981.037 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|