ROC
$1,31 USD (-0,63%)
0,00016259 BTC
| Market Cap | $1 418 721 USD / 51 BTC |
| Volume (24h) | $13 USD / 0 BTC |
| Circulating Supply | 5 000 000 ROC |
| Max Supply | 5 000 000 ROC |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1,32 | 1,32 | 1,27 | 1,31 | 13 | 1.418.721 |
| 2018-02-08 | 1,21 | 1,37 | 1,21 | 1,32 | 13 | 1.426.143 |
| 2018-02-07 | 1,28 | 1,39 | 1,17 | 1,22 | 12 | 1.319.589 |
| 2018-02-06 | 1,13 | 1,29 | 0,92 | 1,28 | 91 | 1.389.863 |
| 2018-02-05 | 1,34 | 1,38 | 1,02 | 1,12 | 7 | 1.215.127 |
| 2018-02-04 | 1,57 | 1,57 | 1,28 | 1,35 | 69 | 1.464.580 |
| 2018-02-03 | 1,35 | 1,73 | 1,31 | 1,57 | 373 | 1.701.474 |
| 2018-02-02 | 1,44 | 1,44 | 0,74 | 1,34 | 555 | 1.453.386 |
| 2018-02-01 | 1,55 | 1,61 | 1,35 | 1,44 | 107 | 1.564.914 |
| 2018-01-31 | 1,68 | 1,78 | 1,54 | 1,55 | 42 | 1.678.447 |
| 2018-01-30 | 1,71 | 1,86 | 1,65 | 1,68 | 2.015 | 1.819.331 |
| 2018-01-29 | 1,96 | 1,97 | 0,90 | 1,86 | 3.359 | 2.014.841 |
| 2018-01-28 | 0,81 | 1,97 | 0,81 | 1,96 | 464 | 2.122.825 |
| 2018-01-27 | 0,49 | 0,82 | 0,49 | 0,80 | 1.916 | 867.667 |
| 2018-01-26 | 0,78 | 0,80 | 0,46 | 0,49 | 1.044 | 535.589 |
| 2018-01-25 | 0,45 | 0,82 | 0,43 | 0,78 | 3.487 | 850.235 |
| 2018-01-24 | 0,81 | 0,81 | 0,42 | 0,44 | 3.864 | 482.024 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|