PXS
$1,43 USD (1,37%)
0,00018028 BTC
![Pundi X [OLD]](https://cryptocalculator.us/wp-content/uploads/2018/05/pundi-x-old-logo.png){kind=logo}
| Market Cap | $56 700 128 USD / 2 050 BTC |
| Volume (24h) | $169 743 USD / 6 BTC |
| Circulating Supply | 67 680 592 PXS |
| Max Supply | 301 295 232 PXS |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-03-29 | 1,43 | 1,43 | 1,43 | 1,43 | 169.743 | 56.700.128 |
| 2018-03-28 | 1,41 | 1,43 | 1,41 | 1,43 | 169.779 | 56.719.932 |
| 2018-03-27 | 1,41 | 1,42 | 1,40 | 1,41 | 169.856 | 55.982.708 |
| 2018-03-26 | 1,40 | 1,41 | 1,39 | 1,40 | 171.657 | 55.634.496 |
| 2018-03-25 | 1,41 | 1,41 | 1,40 | 1,40 | 171.419 | 55.388.888 |
| 2018-03-23 | 1,25 | 1,25 | 1,22 | 1,24 | 270.631 | 48.959.072 |
| 2018-03-22 | 1,23 | 1,25 | 1,23 | 1,25 | 267.466 | 49.431.672 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|