XMR

$68,92 USD (4,69%)

0,00757466 BTC

Monero
Market Cap $1 204 118 912 USD / 43 543 BTC
Volume (24h) $97 594 016 USD / 3 529 BTC
Circulating Supply 17 470 948 XMR
Max Supply 0 XMR
Date Open High Low Close Volume Market Cap
2020-03-05 65,76 70,06 65,76 68,92 97.594.016 1.204.118.912
2020-03-04 67,00 67,87 65,15 65,80 100.051.720 1.149.579.392
2020-03-03 68,51 68,73 65,22 65,75 103.612.064 1.148.469.504
2020-03-02 64,68 68,93 64,51 68,45 109.712.640 1.195.548.416
2020-03-01 66,40 67,64 63,58 64,71 101.049.896 1.130.171.776
2020-02-29 68,21 69,07 66,51 66,51 100.388.216 1.161.506.944
2020-02-28 70,11 71,27 66,59 68,15 108.152.736 1.190.041.216
2020-02-27 70,42 72,26 67,12 69,82 126.899.792 1.219.212.544
2020-02-26 76,71 77,68 69,42 70,90 143.655.136 1.237.927.936
2020-02-25 79,13 81,51 76,00 76,80 150.564.880 1.340.790.528
2020-02-24 85,05 86,02 77,59 79,12 145.946.944 1.381.192.832
2020-02-23 79,13 85,25 79,08 85,06 133.794.392 1.484.757.376
2020-02-22 80,38 82,67 78,52 79,09 133.451.984 1.380.524.032
2020-02-21 76,61 81,86 75,92 80,46 136.068.720 1.404.260.608
2020-02-20 77,90 78,88 75,31 76,60 155.607.936 1.336.918.016
2020-02-19 86,18 86,38 78,19 78,19 106.656.864 1.364.465.408
2020-02-18 82,44 86,63 81,49 86,10 141.149.408 1.502.373.504
2020-02-17 88,19 88,77 79,82 82,42 164.424.960 1.438.140.928
2020-02-16 89,15 91,95 80,95 88,42 152.273.792 1.542.623.232
2020-02-15 94,96 96,78 87,44 88,97 146.721.248 1.552.190.464
2020-02-14 92,37 94,89 91,16 94,78 134.671.984 1.653.415.680
2020-02-13 95,16 96,02 90,32 92,61 156.490.400 1.615.284.096
2020-02-12 89,85 95,21 89,85 95,21 188.372.368 1.660.608.896
2020-02-11 84,86 89,84 82,85 89,83 145.133.920 1.566.584.832
2020-02-10 87,61 87,73 83,97 84,84 138.783.648 1.479.439.104
2020-02-09 80,53 87,65 80,50 87,62 124.583.968 1.527.812.224
2020-02-08 79,43 81,47 77,13 80,63 106.168.536 1.405.875.200
2020-02-07 78,11 80,59 78,11 79,58 110.248.328 1.387.496.192
2020-02-06 77,99 79,76 76,65 78,09 89.213.792 1.361.272.192
2020-02-05 75,24 78,76 74,76 78,01 86.597.176 1.359.885.312
2020-02-04 76,77 77,19 73,86 75,24 80.747.104 1.311.519.744
2020-02-03 74,96 78,05 74,60 76,85 112.821.504 1.339.343.488
2020-02-02 73,31 77,71 71,44 75,04 120.996.896 1.307.725.312
2020-02-01 72,20 73,89 71,46 73,38 76.416.352 1.278.631.424
2020-01-31 74,95 75,87 69,56 72,13 113.678.760 1.256.776.576
2020-01-30 70,06 74,97 68,65 74,94 96.536.528 1.305.699.072
2020-01-29 67,85 70,61 67,55 70,04 75.659.544 1.220.220.160
2020-01-28 65,57 67,78 65,30 67,78 60.974.752 1.180.752.768
2020-01-27 63,93 66,17 63,70 65,58 65.532.168 1.142.390.784
2020-01-26 61,36 64,42 60,96 63,87 51.959.188 1.112.450.816
2020-01-25 61,73 62,46 60,02 61,51 41.758.268 1.071.255.296
2020-01-24 62,56 62,92 58,18 61,76 65.482.396 1.075.604.864
2020-01-23 65,03 65,20 61,30 62,53 60.781.828 1.088.896.000
2020-01-22 65,88 66,34 64,43 65,03 59.334.380 1.132.354.048
2020-01-21 64,97 66,71 64,36 65,95 57.428.264 1.148.152.576
2020-01-20 65,15 66,44 62,46 64,98 62.008.016 1.131.239.552
2020-01-19 67,08 69,28 63,09 65,14 71.880.352 1.133.908.480
2020-01-18 69,02 70,80 66,44 67,19 83.759.888 1.169.497.728
2020-01-17 65,72 71,92 64,16 69,15 118.534.456 1.203.494.400
2020-01-16 68,27 68,75 62,65 65,68 118.729.824 1.143.034.752
2020-01-15 64,61 68,77 64,13 68,34 166.405.664 1.189.204.992
2019-12-18 44,80 46,95 44,80 45,51 105.867.792 790.124.160
2019-12-17 49,48 49,68 44,66 44,92 101.440.272 779.704.000
2019-12-16 51,00 51,17 48,87 49,45 101.900.152 858.382.272
2019-12-15 51,59 52,09 50,12 50,92 104.854.856 883.861.440
2019-12-14 52,56 52,76 51,34 51,61 98.623.200 895.694.720
2019-12-13 53,39 53,43 52,42 52,63 102.943.208 913.236.736
2019-12-12 53,21 54,09 52,51 53,26 114.431.432 924.057.792
2019-12-11 52,99 53,91 52,83 53,07 131.916.992 920.735.488
2019-12-10 53,80 53,94 52,59 52,96 164.565.088 918.804.096
2019-11-30 55,98 56,50 55,77 56,23 144.952.128 974.470.656
2019-11-29 0,00 0,00 0,00 0,00 0 0
2019-11-28 54,83 54,83 53,80 54,04 151.851.328 936.493.760
2019-11-27 51,65 56,99 50,64 56,56 167.170.544 980.048.768
2019-11-26 50,21 52,28 49,78 51,72 159.826.624 896.012.992
2019-11-25 48,29 52,10 46,08 50,20 154.562.448 869.694.528
2019-11-24 52,11 52,31 48,22 48,22 150.228.080 835.374.720
2019-11-23 51,29 52,30 50,39 52,11 172.231.824 902.655.104
2019-11-22 54,14 54,93 48,67 51,27 158.097.536 887.954.816
2019-11-21 58,16 58,51 53,55 54,14 150.665.024 937.720.704
2019-11-20 58,96 59,59 57,97 58,27 179.943.472 1.009.103.424
2019-11-19 59,36 60,36 58,30 58,96 194.152.400 1.020.844.608
2019-11-18 62,17 62,60 59,14 59,38 243.555.440 1.028.026.624
2019-11-17 61,90 63,18 61,75 62,13 201.170.704 1.075.701.504
2019-11-16 61,99 63,02 61,50 62,00 167.885.360 1.073.323.008
2019-11-15 65,54 65,78 61,95 61,95 149.222.912 1.072.343.616
2019-11-14 65,32 65,88 64,36 65,54 203.792.704 1.134.327.296
2019-11-13 62,28 65,70 62,11 65,33 208.429.248 1.130.631.680
2019-11-12 61,92 65,74 61,90 62,26 188.591.184 1.076.908.928
2019-11-11 63,87 64,21 61,48 61,93 206.142.752 1.071.172.544
2019-11-10 62,21 64,55 62,01 63,89 176.279.968 1.105.093.120
2019-11-09 60,85 62,45 60,69 62,20 150.815.232 1.075.853.056
2019-11-08 63,49 63,74 60,20 60,89 194.099.888 1.053.198.144
2019-11-07 64,22 66,23 62,89 63,51 245.474.448 1.098.421.504
2019-11-06 62,92 64,68 62,75 64,19 259.010.720 1.110.144.512
2019-11-05 63,13 63,75 62,12 62,93 293.114.464 1.088.289.664
2019-11-04 63,38 63,75 62,54 63,13 205.552.608 1.091.719.296
2019-11-03 62,51 65,15 61,31 63,34 252.936.768 1.095.256.832
2019-11-02 60,77 63,29 60,76 62,31 191.554.080 1.077.167.744
2019-11-01 59,25 61,31 58,78 60,89 195.380.784 1.052.597.056
2019-10-31 58,63 60,06 57,61 59,36 203.608.432 1.026.026.496
2019-10-30 59,85 59,88 57,66 58,66 233.586.768 1.013.897.856
2019-10-29 59,40 63,07 59,18 59,86 220.872.000 1.034.620.800
2019-10-28 59,86 61,54 59,13 59,50 222.442.672 1.028.266.176
2019-10-27 56,74 61,01 55,68 59,79 166.421.888 1.033.133.504
2019-10-26 60,22 64,30 55,52 56,68 179.068.640 979.299.008
2019-10-25 53,60 59,93 52,96 58,98 152.784.912 1.018.978.688
2019-10-24 53,13 54,56 51,28 53,55 98.452.400 925.073.792
2019-10-23 56,84 57,54 52,18 53,01 88.271.520 915.715.136
2019-10-22 57,70 58,64 56,26 56,59 94.630.448 977.414.400
2019-10-21 56,48 59,38 55,99 57,86 94.386.200 999.275.136
2019-10-20 54,72 57,11 54,18 56,42 70.720.784 974.338.240
2019-10-19 55,81 55,81 53,81 54,68 81.814.112 944.091.328
2019-10-18 56,09 58,34 55,56 56,51 85.291.480 975.577.664
2019-10-17 55,08 60,70 54,90 56,05 131.597.128 967.670.272
2019-10-16 52,19 55,29 51,90 55,07 131.299.000 950.647.872
2019-10-15 53,19 53,63 51,84 52,15 76.133.464 900.107.008
2019-10-14 53,49 53,78 52,68 53,05 61.849.172 915.523.712
2019-10-13 53,82 54,26 52,87 53,51 63.993.988 923.356.928
2019-10-12 54,50 55,27 53,74 53,81 77.422.016 928.522.816
2019-10-11 55,88 56,33 54,44 54,48 64.153.788 940.029.696
2019-10-10 57,35 57,59 55,26 55,95 94.589.536 965.255.936
2019-10-09 55,89 57,61 55,22 57,40 75.117.872 990.240.768
2019-10-08 56,52 57,05 55,22 55,87 71.783.064 963.676.992
2019-10-07 55,57 57,22 55,02 56,55 83.642.864 975.361.472
2019-10-06 56,50 56,83 55,13 55,46 73.299.600 956.391.680
2019-10-05 57,61 57,73 55,70 56,50 79.448.864 974.212.096
2019-10-04 56,25 57,96 54,79 57,61 83.463.416 993.366.848
2019-10-03 56,11 56,95 54,63 56,28 85.151.672 970.252.096
2019-10-02 55,81 56,70 54,78 56,06 75.310.176 966.403.904
2019-10-01 56,92 58,14 55,70 55,84 72.773.128 962.569.216
2019-09-30 56,17 57,20 53,91 56,84 74.724.336 979.688.128
2019-09-29 58,00 58,05 54,89 56,11 63.324.516 966.988.544
2019-09-28 58,03 58,22 56,65 58,00 99.106.984 999.439.680
2019-09-27 57,47 58,19 55,94 58,03 143.932.528 999.921.152
2019-09-26 59,82 60,15 55,34 57,58 135.200.144 992.063.872
2019-09-25 59,28 61,29 57,88 59,89 101.052.264 1.031.767.744
2019-09-24 68,78 70,18 58,64 59,27 95.687.936 1.020.878.400
2019-09-23 73,16 73,18 68,74 68,74 82.514.584 1.183.897.344
2019-09-22 72,82 74,08 71,45 73,19 72.664.744 1.260.457.600
2019-09-21 73,99 73,99 72,49 72,83 81.569.536 1.254.110.592
2019-09-20 76,13 77,71 72,96 74,03 96.273.840 1.274.618.880
2019-09-19 81,54 81,54 73,00 76,03 102.437.632 1.308.947.328
2019-09-18 74,24 82,01 74,04 81,79 132.804.144 1.408.081.024
2019-09-17 75,34 75,43 73,85 74,27 91.577.096 1.278.386.944
2019-09-16 75,73 76,39 72,09 75,33 99.977.752 1.296.579.200
2019-09-15 76,04 76,28 74,23 75,67 57.283.620 1.302.321.024
2019-09-14 76,84 76,97 73,95 76,02 76.829.664 1.308.267.776
2019-09-13 75,24 76,89 72,93 76,88 85.258.200 1.322.843.904
2019-09-12 74,42 75,44 72,08 75,16 83.071.304 1.293.073.152
2019-09-11 72,25 74,41 70,16 74,36 71.687.584 1.279.276.416
2019-09-10 75,16 75,95 71,79 72,27 74.521.128 1.243.104.768
2019-09-09 77,39 77,50 74,62 75,13 57.015.664 1.292.321.664
2019-09-08 78,44 79,55 76,86 77,38 58.166.060 1.330.810.496
2019-09-07 75,65 78,61 74,23 78,44 63.481.980 1.348.900.864
2019-09-06 75,98 79,53 75,43 75,61 64.239.832 1.300.156.672
2019-09-05 73,93 76,31 73,68 75,92 66.849.176 1.305.359.744
2019-09-04 74,90 74,90 71,88 73,95 53.939.508 1.271.282.944
2019-09-03 73,21 75,45 73,20 74,95 72.148.440 1.288.394.624
2019-09-02 71,77 73,64 70,07 73,17 67.051.684 1.257.680.512
2019-09-01 67,49 74,32 67,00 71,75 50.274.384 1.233.038.848
2019-08-31 67,86 68,09 66,42 67,56 50.232.588 1.160.928.128
2019-08-30 67,23 68,08 66,27 67,85 61.604.444 1.165.868.672
2019-08-29 72,30 72,30 67,04 67,17 61.422.640 1.154.073.344
2019-08-28 78,63 79,53 72,15 72,33 86.460.216 1.242.555.392
2019-08-27 79,72 79,72 77,56 78,63 71.273.008 1.350.732.800
2019-08-26 80,42 83,44 79,09 79,69 95.831.376 1.368.713.984
2019-08-25 80,69 82,19 79,27 80,43 97.237.568 1.381.253.376
2019-08-24 82,11 82,11 78,67 80,75 89.733.472 1.386.706.048
2019-08-23 82,23 83,64 81,23 82,13 98.795.160 1.410.175.232
2019-08-22 80,57 83,35 78,56 82,23 96.669.336 1.411.827.584
2019-08-21 85,73 86,29 79,28 80,55 70.461.296 1.382.797.824
2019-08-20 89,93 90,97 84,55 85,74 75.036.776 1.471.784.960
2019-08-19 88,03 90,62 84,78 90,15 80.385.768 1.547.248.000
2019-08-18 82,03 88,07 81,68 88,07 80.846.480 1.511.447.296
2019-08-17 82,52 83,70 81,05 82,00 69.686.480 1.407.096.192
2019-08-16 82,57 83,48 78,42 82,56 69.404.728 1.416.533.632
2019-08-15 78,60 82,76 74,61 82,60 82.331.896 1.417.085.952
2019-08-14 85,49 85,49 78,48 78,48 78.512.960 1.346.390.656
2019-08-13 91,19 91,44 84,88 85,52 90.798.000 1.466.998.912
2019-08-12 92,27 92,27 90,62 91,18 80.671.664 1.563.889.792
2019-08-11 90,83 92,34 90,23 92,25 82.229.712 1.582.098.816
2019-08-10 93,51 94,60 90,71 90,85 86.964.096 1.557.826.560
2019-08-09 95,26 95,28 91,05 93,40 111.988.936 1.601.516.032
2019-08-08 97,48 97,58 91,58 95,19 99.531.264 1.631.969.920
2019-08-07 89,74 97,54 89,34 97,45 119.973.304 1.670.594.688
2019-08-06 93,56 96,83 88,17 89,74 106.237.720 1.538.253.568
2019-08-05 88,14 94,69 88,11 93,65 116.283.576 1.605.113.088
2019-08-04 88,20 89,04 86,04 88,17 91.647.904 1.510.995.200
2019-08-03 83,95 88,70 83,95 88,18 88.705.608 1.511.031.424
2019-08-02 82,01 85,46 81,83 83,93 99.582.056 1.437.968.000
2019-08-01 80,74 82,55 80,03 81,99 90.206.776 1.404.612.480
2019-07-31 78,28 82,45 78,00 80,58 99.862.344 1.380.330.880
2019-07-30 77,97 80,21 77,34 78,32 67.743.488 1.341.508.864
2019-07-29 79,52 80,68 77,62 77,97 82.940.080 1.335.367.808
2019-07-28 78,78 82,93 77,20 79,46 70.550.176 1.360.774.656
2019-07-27 80,26 82,93 77,50 78,87 85.930.848 1.350.377.856
2019-07-26 80,75 81,05 78,71 80,29 81.005.768 1.374.695.680
2019-07-25 80,41 83,59 80,26 80,70 88.487.544 1.381.541.888
2019-07-24 80,76 81,82 78,61 80,52 90.797.168 1.378.236.928
2019-07-23 83,07 83,69 80,16 80,83 117.303.888 1.383.462.400
2019-07-22 84,08 85,37 81,41 83,15 103.698.080 1.423.046.272
2019-07-21 85,32 87,41 83,02 83,99 105.537.008 1.437.220.608
2019-07-20 82,31 87,54 81,89 85,32 105.663.392 1.459.844.224
2019-07-19 84,03 84,30 80,60 82,28 108.348.072 1.407.572.608
2019-07-18 76,62 85,21 75,04 84,12 131.298.568 1.439.001.984
2019-07-17 73,69 80,06 71,42 76,47 125.831.608 1.307.921.664
2019-07-16 88,97 89,19 73,37 73,82 114.153.272 1.262.473.984
2019-07-15 86,01 90,24 76,25 89,50 158.841.424 1.530.424.320
2019-07-14 93,49 94,41 85,72 85,92 120.701.888 1.469.062.016
2019-07-13 98,28 98,28 89,30 93,35 119.457.360 1.595.999.744
2019-07-12 89,27 98,39 86,11 98,24 114.106.784 1.679.400.448
2019-07-11 94,84 94,84 87,31 89,11 123.706.016 1.523.237.120
2019-07-10 99,50 101,58 92,60 94,92 142.176.352 1.621.874.944
2019-07-09 101,58 104,53 98,10 99,42 124.628.296 1.698.715.136
2019-07-08 107,05 107,32 100,81 101,59 155.828.864 1.735.765.888
2019-07-07 93,98 107,18 93,20 107,18 182.719.888 1.831.299.456
2019-07-06 89,13 98,97 89,13 93,94 190.744.880 1.604.838.272
2019-07-05 87,84 91,96 86,31 89,13 120.405.504 1.522.492.288
2019-07-04 90,00 93,07 87,61 87,82 134.452.320 1.499.205.632
2019-07-03 86,20 92,03 86,04 90,00 127.688.768 1.536.394.624
2019-07-02 88,46 88,83 82,12 86,21 132.762.752 1.471.721.728
2019-07-01 87,76 93,57 83,88 88,46 132.947.408 1.510.117.888
2019-06-30 99,78 100,45 87,53 87,83 127.320.488 1.499.254.784
2019-06-29 101,40 101,42 94,03 99,96 140.176.880 1.706.417.536
2019-06-28 94,75 102,22 92,57 101,67 156.764.912 1.735.457.024
2019-06-27 104,05 105,09 87,08 94,49 169.326.064 1.612.616.704
2019-06-26 112,23 112,41 102,01 103,94 288.090.176 1.773.762.176
2019-06-25 117,29 117,82 111,34 112,32 170.290.080 1.916.468.224
2019-06-24 115,24 119,43 112,31 117,42 131.784.904 2.003.251.968
2019-06-23 114,82 119,97 113,86 115,13 135.554.016 1.964.078.848
2019-06-22 109,61 118,70 109,17 114,71 144.831.872 1.956.577.408
2019-06-21 104,96 109,99 104,96 109,23 138.943.744 1.863.037.952
2019-06-20 100,44 108,61 100,21 105,02 175.378.880 1.790.904.064
2019-06-19 96,26 102,08 96,18 100,45 144.600.368 1.712.825.472
2019-06-18 98,56 99,03 95,73 96,30 215.768.080 1.641.802.880
2019-06-17 95,82 99,67 95,82 98,33 221.676.944 1.676.261.120
2019-06-16 94,76 97,64 94,36 95,86 217.991.872 1.634.068.736
2019-06-15 90,55 94,96 89,99 94,69 229.817.312 1.613.936.000
2019-06-14 89,31 90,72 87,38 90,56 230.547.040 1.543.303.808
2019-06-13 90,27 91,68 89,17 89,26 207.794.224 1.521.007.232
2019-06-12 86,70 90,41 85,96 90,21 172.367.264 1.536.944.896
2019-06-11 86,95 87,83 85,50 86,73 143.298.736 1.477.622.784
2019-06-10 83,66 87,35 82,82 86,92 138.555.216 1.480.596.736
2019-06-09 87,59 87,97 82,45 83,68 135.644.064 1.425.254.784
2019-06-08 88,31 88,72 86,36 87,60 127.578.032 1.491.841.280
2019-06-07 86,86 89,66 85,49 88,37 132.606.432 1.504.756.608
2019-06-06 84,95 87,15 83,61 86,92 147.167.344 1.480.017.280
2019-06-05 83,45 86,60 83,45 85,03 123.851.040 1.447.582.208
2019-06-04 89,56 89,56 81,33 83,21 82.311.112 1.416.498.048
2019-06-03 94,93 95,78 89,49 89,66 113.083.560 1.526.148.992
2019-06-02 93,02 96,24 92,87 94,94 104.335.296 1.615.842.688
2019-06-01 93,35 93,72 91,58 92,97 101.580.440 1.582.034.048
2019-05-31 91,90 93,48 89,46 93,25 98.548.664 1.586.578.560
2019-05-30 93,91 98,38 90,07 91,97 115.320.888 1.564.620.160
2019-05-29 95,99 96,07 90,62 94,01 109.874.248 1.599.118.720
2019-05-28 97,71 98,53 95,67 96,06 156.907.568 1.633.885.440
2019-05-27 92,02 98,83 92,00 97,97 234.053.888 1.666.096.640
2019-05-26 86,99 92,21 85,60 91,99 78.862.216 1.564.207.360
2019-05-25 85,60 87,65 85,60 86,92 74.179.504 1.477.840.512
2019-05-24 84,80 87,24 83,82 85,55 78.273.328 1.454.425.984
2019-05-23 83,42 85,20 81,01 84,57 217.437.888 1.437.666.048
2019-05-22 88,79 91,21 83,48 83,51 419.738.208 1.419.318.144
2019-05-21 87,47 92,42 87,47 89,00 87.857.944 1.512.520.320
2019-05-20 90,53 90,53 84,87 87,50 75.944.824 1.486.918.144
2019-05-19 79,45 90,98 79,45 90,60 67.196.040 1.539.408.512
2019-05-18 82,05 82,91 79,38 79,60 46.111.736 1.352.369.024
2019-05-17 87,04 87,37 77,69 82,01 72.415.160 1.393.082.112
2019-05-16 93,91 96,72 85,16 87,01 78.734.552 1.477.878.656
2019-05-15 83,15 94,41 82,95 94,34 71.064.552 1.602.221.952
2019-05-14 79,12 84,43 79,05 83,06 69.073.584 1.410.412.416
2019-05-13 74,23 81,66 73,55 79,18 55.655.680 1.344.250.880
2019-05-12 77,35 79,71 72,04 74,21 58.900.216 1.259.819.520
2019-05-11 68,10 79,70 68,10 77,59 67.439.112 1.317.034.240
2019-05-10 64,73 68,37 64,33 68,07 41.330.308 1.155.340.160
2019-05-09 67,37 68,11 63,68 64,70 39.809.116 1.097.970.688
2019-05-08 65,07 67,37 64,77 67,33 37.535.064 1.142.506.496
2019-05-07 66,51 69,78 65,54 65,54 49.816.784 1.112.018.688
2019-05-06 66,07 67,27 64,39 66,53 45.948.452 1.128.699.392
2019-05-05 67,81 68,40 65,34 66,08 39.917.720 1.120.861.312
2019-05-04 67,02 68,35 65,24 67,79 37.102.192 1.149.816.448
2019-05-03 64,37 68,40 64,18 67,02 42.073.268 1.136.650.880
2019-05-02 65,00 65,78 63,34 64,36 40.855.828 1.091.253.248
2019-05-01 62,09 64,96 62,09 64,96 38.993.596 1.101.352.832
2019-04-30 60,54 62,15 60,24 62,10 39.162.920 1.052.677.376
2019-04-29 61,26 61,79 59,89 60,54 47.373.172 1.026.223.232
2019-04-28 62,58 63,03 61,04 61,25 82.491.912 1.037.785.856
2019-04-27 61,76 63,52 61,61 62,55 116.208.416 1.059.209.536
2019-04-26 61,30 63,73 60,14 62,09 118.882.976 1.051.407.680
2019-04-25 67,78 67,87 61,29 61,30 155.993.712 1.038.059.136
2019-04-24 69,04 70,84 65,08 67,66 125.128.936 1.145.810.304
2019-04-23 68,59 71,01 68,07 69,33 215.786.016 1.174.088.576
2019-04-22 68,68 69,34 68,01 68,57 106.654.152 1.161.059.200
2019-04-21 69,58 70,07 67,42 68,69 101.959.968 1.163.115.264
2019-04-20 68,58 70,23 68,18 69,52 100.543.872 1.177.178.752
2019-04-19 69,03 69,54 67,57 68,59 96.603.720 1.161.254.912
2019-04-18 67,48 69,85 67,46 69,17 92.844.600 1.170.851.584
2019-04-17 68,87 69,93 66,92 67,49 99.442.104 1.142.380.544
2019-04-16 64,31 70,11 63,98 68,86 99.317.160 1.165.330.688
2019-04-15 66,60 67,04 64,27 64,35 106.781.472 1.088.939.520
2019-04-14 65,30 67,28 64,29 66,59 122.639.920 1.126.718.848
2019-04-13 66,10 66,90 64,07 65,32 110.204.688 1.105.099.648
2019-04-12 66,32 71,00 65,67 66,10 127.876.576 1.118.113.280
2019-04-11 70,95 71,17 62,81 66,33 128.701.312 1.121.842.048
2019-04-10 68,23 71,70 68,18 70,98 135.283.520 1.200.296.320
2019-04-09 71,08 71,22 68,08 68,37 90.527.184 1.156.136.064
2019-04-08 69,84 72,42 68,84 71,09 105.550.896 1.201.958.144
2019-04-07 68,06 70,09 67,91 69,81 92.938.040 1.180.056.192
2019-04-06 69,37 70,11 67,04 68,09 100.759.656 1.150.888.832
2019-04-05 63,92 69,15 63,91 69,15 95.772.496 1.168.625.280
2019-04-04 65,92 66,83 62,22 63,93 91.708.208 1.080.233.472
2019-04-03 69,02 72,33 63,98 65,84 114.879.144 1.112.457.600
2019-04-02 59,96 69,78 59,06 69,17 129.380.320 1.168.549.376
2019-04-01 55,91 59,99 55,86 59,97 118.227.704 1.013.053.248
2019-03-31 53,45 56,50 53,13 55,88 99.312.432 943.778.688
2019-03-29 53,95 54,10 52,43 53,59 93.000.968 904.864.960
2019-03-28 54,69 54,71 53,72 53,90 95.017.104 909.978.176
2019-03-27 52,92 55,04 52,84 54,71 91.586.160 923.505.984
2019-03-26 52,36 53,05 50,49 52,94 91.009.792 893.581.824
2019-03-25 53,78 54,05 51,15 52,34 93.084.752 883.330.688
2019-03-24 53,83 54,17 53,53 53,77 83.954.200 907.281.728
2019-03-23 53,87 54,38 53,35 53,85 81.366.272 908.603.200
2019-03-22 53,80 54,30 53,35 53,92 87.593.944 909.701.056
2019-03-21 56,01 56,01 53,23 53,85 93.149.160 908.407.744
2019-03-20 54,75 56,76 53,68 55,98 103.006.912 944.091.264
2019-03-19 53,43 55,19 53,34 54,75 99.715.352 923.303.552
2019-03-18 53,65 53,98 52,38 53,50 116.949.304 902.050.176
2019-03-17 54,64 54,81 52,62 53,54 117.829.192 902.585.856
2019-03-16 53,64 55,37 53,45 54,64 201.675.920 921.004.544
2019-03-15 52,14 53,64 52,14 53,61 62.762.124 903.533.760
2019-03-14 52,04 53,37 51,57 52,28 63.305.600 880.983.040
2019-03-13 51,44 52,35 51,29 52,04 52.946.540 876.904.320
2019-03-12 50,27 51,44 49,45 51,40 60.008.008 866.093.696
2019-03-11 50,90 51,00 49,42 50,23 72.621.424 846.224.256
2019-03-10 50,84 51,02 50,40 50,93 65.447.484 857.854.976
2019-03-09 49,93 51,40 49,78 50,84 65.550.212 856.421.632
2019-03-08 51,21 51,38 49,61 50,02 74.206.576 842.474.624
2019-03-07 50,90 52,10 50,90 51,04 74.461.032 859.509.376
2019-03-06 50,61 50,94 49,84 50,85 72.309.360 856.297.472
2019-03-05 48,53 50,71 47,45 50,55 72.757.864 851.030.400
2019-03-04 50,10 50,47 47,03 48,49 68.874.656 816.321.472
2019-03-03 49,98 50,29 49,41 50,11 67.035.492 843.385.216
2019-03-02 49,53 50,01 49,12 49,96 63.237.492 840.784.000
2019-03-01 49,12 50,20 48,98 49,56 67.173.808 833.980.992
2019-02-28 49,84 50,24 48,98 49,13 69.197.816 826.569.792
2019-02-27 49,42 50,00 48,73 49,99 71.713.752 840.965.504
2019-02-26 50,22 50,22 48,99 49,39 69.751.624 830.819.136
2019-02-25 49,03 50,20 48,88 49,96 70.243.800 840.262.656
2019-02-24 53,83 56,81 49,01 49,01 63.487.792 824.146.432
2019-02-23 52,60 53,85 51,90 53,83 74.707.880 905.064.064
2019-02-22 50,33 52,71 50,33 52,64 67.853.128 884.989.952
2019-02-21 52,20 52,26 50,15 50,44 62.868.852 847.771.520
2019-02-20 52,32 52,69 50,89 52,11 62.975.748 875.814.912
2019-02-19 51,70 53,59 51,48 52,31 60.935.052 879.083.264
2019-02-18 48,01 52,29 47,98 51,70 59.021.788 868.725.056
2019-02-17 46,89 48,13 46,74 48,07 50.287.820 807.554.560
2019-02-16 47,43 48,41 46,82 46,96 47.502.940 788.835.264
2019-02-15 46,87 48,62 46,60 47,44 52.421.972 796.744.384
2019-02-14 49,34 49,66 46,30 46,86 59.162.580 786.960.320
2019-02-13 49,05 50,74 48,76 49,33 59.844.236 828.292.672
2019-02-12 48,23 49,43 47,48 49,07 52.830.780 823.754.112
2019-02-11 49,91 49,97 47,35 48,27 52.414.292 810.293.568
2019-02-10 48,59 49,90 47,24 49,86 52.385.292 836.805.632
2019-02-09 48,24 48,67 47,91 48,58 52.446.560 815.314.048
2019-02-08 43,20 49,55 43,13 48,15 58.075.480 807.947.648
2019-02-07 43,15 43,78 43,06 43,22 46.432.928 725.031.040
2019-02-06 43,37 43,50 42,40 43,14 48.125.308 723.721.536
2019-02-05 42,73 43,47 42,73 43,29 45.532.320 726.171.200
2019-02-04 42,87 43,12 42,15 42,77 44.830.976 717.203.072
2019-02-03 43,31 43,72 42,57 42,86 45.291.224 718.638.784
2019-02-02 43,72 43,80 41,97 43,38 46.592.824 727.285.376
2019-02-01 43,66 44,21 42,85 43,73 36.964.776 733.032.064
2019-01-31 44,26 44,56 43,32 43,67 33.182.540 731.892.032
2019-01-30 43,67 44,75 42,82 44,26 46.611.164 741.767.104
2019-01-29 43,58 44,12 42,59 43,69 50.396.804 732.004.416
2019-01-28 46,67 46,70 43,21 43,59 39.662.232 730.286.592
2019-01-27 45,76 46,66 45,34 46,59 37.902.892 780.487.808
2019-01-26 46,87 46,87 45,66 45,73 33.090.812 766.012.352
2019-01-25 45,82 47,05 45,12 46,89 34.836.184 785.234.432
2019-01-24 44,81 46,51 44,61 45,78 36.027.328 766.615.040
2019-01-23 45,95 45,97 44,66 44,83 32.576.646 750.595.008
2019-01-22 44,53 46,04 44,51 45,92 24.165.618 768.638.208
2019-01-21 44,14 44,75 43,74 44,60 36.434.436 746.454.848
2019-01-20 46,16 46,41 43,97 44,12 33.584.420 738.292.608
2019-01-19 45,11 46,56 44,78 46,19 28.592.020 772.861.120
2019-01-18 45,64 45,69 44,86 45,13 21.365.212 754.975.872
2019-01-17 46,18 46,36 44,87 45,65 27.183.478 763.695.168
2019-01-16 44,91 46,22 44,72 46,20 24.270.636 772.772.224
2019-01-15 45,85 46,40 44,68 44,96 24.212.374 750.746.752
2019-01-14 43,12 46,39 43,11 45,91 18.488.424 766.658.176
2019-01-13 44,99 45,53 42,81 43,06 16.719.458 719.072.896
2019-01-12 45,83 46,05 44,58 45,01 20.037.124 751.516.992
2019-01-11 45,49 46,77 45,12 45,80 23.562.848 764.824.256
2019-01-10 52,74 53,54 44,48 45,51 24.310.182 759.936.896
2019-01-09 53,15 54,54 52,43 52,74 19.157.720 880.623.680
2019-01-08 52,89 54,96 52,59 53,16 15.138.117 887.650.560
2019-01-07 54,85 55,26 52,18 52,86 15.110.435 882.693.248
2019-01-06 49,79 55,02 49,72 54,88 16.841.432 916.387.904
2019-01-05 50,54 51,65 49,84 49,93 13.488.431 833.735.744
2019-01-04 49,80 50,93 49,42 50,60 12.118.330 844.801.152
2019-01-03 52,17 52,35 49,65 49,80 12.735.052 831.307.136
2019-01-02 48,32 53,20 47,98 52,25 24.331.240 872.187.904
2019-01-01 46,17 48,36 45,62 48,36 10.173.034 807.146.752
2018-12-31 48,48 48,52 45,55 46,21 11.893.270 771.045.760
2018-12-30 48,01 48,89 47,57 48,37 12.873.275 806.965.760
2018-12-29 49,74 50,12 48,11 48,11 15.781.153 802.611.392
2018-12-28 44,46 51,06 44,22 49,78 18.876.696 830.383.040
2018-12-27 49,38 49,41 43,96 44,47 14.370.278 741.578.752
2018-12-26 50,59 52,03 47,68 49,38 16.367.892 823.421.824
2018-12-25 56,37 56,40 48,30 50,59 17.051.136 843.500.928
2018-12-24 52,78 58,17 52,78 56,34 21.739.808 939.103.296
2018-12-23 51,83 54,51 51,66 52,76 13.916.278 879.305.216
2018-12-22 51,78 52,41 49,92 51,75 13.807.492 862.335.872
2018-12-21 55,04 55,79 50,84 51,86 19.117.228 864.194.816
2018-12-20 46,25 55,14 45,95 55,07 20.421.972 917.540.672
2018-12-19 46,80 50,65 46,09 46,31 16.853.230 771.461.440
2018-12-18 43,81 47,61 43,13 46,55 13.563.315 775.229.376
2018-12-17 39,39 44,91 39,26 43,82 12.214.093 729.771.968
2018-12-16 38,88 40,65 38,86 39,36 10.336.963 655.358.784
2018-12-15 39,32 39,40 38,06 38,83 11.595.551 646.459.968
2018-12-14 41,09 42,42 39,02 39,28 12.444.729 653.878.592
2018-12-13 43,99 44,06 40,67 40,96 11.757.504 681.701.440
2018-12-12 42,73 44,99 42,52 43,95 11.030.911 731.337.664
2018-12-11 44,58 44,68 42,51 42,74 11.707.837 711.096.512
2018-12-10 47,64 48,24 44,09 44,62 13.098.042 742.261.120
2018-12-09 45,59 49,27 45,18 47,73 11.989.781 793.875.712
2018-12-08 46,57 49,05 43,85 45,49 14.198.164 756.523.200
2018-12-07 46,46 46,53 42,94 46,46 17.903.552 772.577.472
2018-12-06 51,62 53,54 46,40 46,40 16.592.181 771.466.560
2018-12-05 57,02 57,14 51,63 51,67 13.315.061 858.861.696
2018-12-04 54,58 58,93 53,89 57,01 14.311.911 947.512.832
2018-12-03 59,13 59,41 53,49 54,92 15.802.195 912.746.624
2018-12-02 59,63 61,81 58,27 59,07 11.100.263 981.532.736
2018-12-01 57,86 61,15 57,13 59,72 10.641.339 992.072.000
2018-11-30 61,25 61,93 56,36 57,79 14.373.887 959.487.680
2018-11-29 63,62 64,84 59,43 61,20 16.842.316 1.015.978.752
2018-11-28 57,30 65,74 57,24 63,54 18.082.942 1.054.860.544
2018-11-27 53,21 58,47 52,23 57,31 19.397.706 951.538.432
2018-11-26 58,00 59,93 52,22 53,20 21.871.856 883.156.544
2018-11-25 58,33 59,35 53,10 58,21 24.317.536 966.091.520
2018-11-24 66,69 68,28 57,97 58,32 14.167.993 967.889.536
2018-11-23 65,61 66,81 62,90 66,63 16.968.512 1.105.540.224
2018-11-22 68,97 70,50 65,67 65,86 13.863.979 1.092.613.760
2018-11-21 66,73 70,25 64,43 68,93 21.716.814 1.143.375.872
2018-11-20 72,48 74,42 63,23 66,57 29.938.122 1.104.130.176
2018-11-19 84,98 84,98 72,34 72,60 30.888.392 1.203.918.208
2018-11-15 90,99 92,04 80,60 88,77 33.633.456 1.471.104.000
2018-11-13 105,09 106,28 103,96 105,11 16.715.432 1.741.365.504
2018-11-12 106,42 107,31 105,03 105,14 14.649.368 1.741.619.712
2018-11-11 105,21 106,60 102,53 106,37 14.914.319 1.761.757.440
2018-11-10 106,92 107,24 104,64 104,74 11.603.728 1.734.376.960
2018-11-09 108,56 108,66 105,62 106,91 13.902.723 1.770.185.472
2018-11-08 111,20 111,82 108,34 108,65 15.071.906 1.798.631.808
2018-11-07 113,08 113,65 109,62 111,51 14.328.240 1.845.746.816
2018-11-06 111,80 113,59 110,52 112,88 16.888.942 1.868.177.536
2018-11-05 111,80 112,89 109,47 111,41 14.467.283 1.843.508.992
2018-11-04 106,89 112,14 105,54 111,71 14.667.234 1.848.119.936
2018-11-03 105,76 107,40 104,88 106,90 10.284.867 1.768.209.792
2018-11-02 103,89 106,06 103,57 105,78 11.915.526 1.749.572.864
2018-11-01 103,99 105,62 102,81 103,89 10.157.047 1.717.992.192
2018-10-31 102,73 104,97 102,19 103,97 13.347.477 1.719.054.592
2018-10-30 101,30 102,77 101,17 102,70 15.201.740 1.697.697.536
2018-10-29 104,62 104,93 100,78 101,49 13.488.375 1.677.440.256
2018-10-28 103,93 106,74 102,11 104,98 19.928.870 1.734.802.688
2018-10-27 105,09 105,09 103,69 103,94 16.057.108 1.717.434.752
2018-10-26 106,48 106,66 104,76 105,02 14.101.983 1.734.945.280
2018-10-25 106,92 107,01 105,09 106,40 12.379.645 1.757.516.160
2018-10-24 108,35 109,16 106,56 106,96 11.785.531 1.766.408.192
2018-10-23 105,51 109,78 105,48 108,19 20.203.532 1.786.506.112
2018-10-22 105,00 105,97 104,05 105,50 15.887.259 1.741.843.456
2018-10-21 103,84 106,14 103,42 105,11 13.184.158 1.735.085.440
2018-10-20 103,79 104,60 103,36 103,76 14.533.470 1.711.758.848
2018-10-19 102,71 104,79 102,62 103,72 18.523.614 1.711.087.360
2018-10-18 105,54 106,62 102,04 102,90 23.055.614 1.697.513.984
2018-10-17 107,60 107,70 104,71 105,36 22.030.614 1.738.117.120
2018-10-16 107,26 108,48 105,93 107,40 19.815.114 1.771.414.144
2018-10-15 100,56 110,65 99,24 107,11 35.911.728 1.766.416.256
2018-10-14 102,16 103,36 100,83 100,91 13.930.323 1.663.865.088
2018-10-13 100,69 102,97 100,64 102,14 12.537.780 1.683.864.192
2018-10-12 100,41 103,76 99,61 100,66 14.402.961 1.659.217.920
2018-10-11 113,58 114,17 100,36 100,42 24.174.304 1.654.944.640
2018-10-10 113,62 113,72 111,03 113,36 164.512.480 1.867.995.648
2018-10-09 114,39 114,93 112,77 113,59 36.050.928 1.871.446.400
2018-10-08 113,57 116,27 112,72 114,27 107.292.744 1.882.431.232
2018-10-07 115,06 115,40 112,62 113,84 25.049.162 1.875.007.616
2018-10-06 114,73 115,19 113,39 115,19 22.935.894 1.896.959.360
2018-10-05 114,61 115,05 113,56 114,88 20.766.352 1.891.427.328
2018-10-04 114,68 116,28 113,45 114,56 25.740.502 1.885.872.896
2018-10-03 116,77 117,60 112,13 114,69 24.600.148 1.887.634.944
2018-10-02 114,38 119,87 112,75 116,83 31.906.260 1.922.600.320
2018-10-01 116,28 117,01 113,11 114,53 20.661.938 1.884.434.176
2018-09-30 114,88 116,70 114,10 116,30 26.245.638 1.913.212.416
2018-09-29 117,02 117,28 112,46 114,87 34.176.804 1.889.348.224
2018-09-28 119,36 121,47 115,85 117,08 35.433.540 1.925.373.184
2018-09-27 115,31 121,18 113,80 119,25 38.769.760 1.960.885.120
2018-09-26 116,29 117,73 113,27 115,59 29.067.650 1.900.362.368
2018-09-25 115,45 116,52 111,85 116,52 30.127.500 1.915.263.744
2018-09-24 122,45 123,23 115,03 115,48 32.909.366 1.897.866.496
2018-09-23 122,24 127,73 120,74 122,50 53.467.224 2.012.835.200
2018-09-22 123,90 125,24 117,80 122,30 29.319.208 2.009.210.368
2018-09-21 116,29 124,23 115,73 123,74 46.774.284 2.032.550.912
2018-09-20 109,81 116,31 109,57 116,31 37.907.016 1.910.240.640
2018-09-19 112,45 112,98 106,03 109,52 35.207.452 1.798.366.720
2018-09-18 107,06 113,17 104,75 112,45 35.111.372 1.846.160.640
2018-09-17 117,43 120,22 107,10 107,16 40.373.912 1.759.024.256
2018-09-16 119,47 119,47 113,75 117,17 34.279.968 1.922.973.056
2018-09-15 116,93 122,11 116,31 119,40 38.659.332 1.959.232.896
2018-09-14 112,10 117,36 109,85 117,01 43.971.000 1.919.840.896
2018-09-13 104,51 116,40 104,51 112,09 42.724.960 1.838.677.248
2018-09-12 105,77 106,02 97,43 104,32 37.938.328 1.711.022.976
2018-09-11 105,96 109,20 102,14 105,67 32.239.882 1.732.748.928
2018-09-10 105,83 109,19 104,44 105,97 33.814.648 1.737.479.936
2018-09-09 104,28 110,90 101,45 106,22 38.884.312 1.741.180.672
2018-09-08 111,86 114,97 102,17 104,33 29.966.256 1.709.963.776
2018-09-07 117,51 119,88 111,16 111,80 34.723.144 1.832.040.832
2018-09-06 115,29 117,97 108,76 117,42 47.759.064 1.923.810.560
2018-09-05 137,89 140,18 115,14 115,16 54.840.972 1.886.451.200
2018-09-04 135,15 139,79 134,83 138,04 52.893.532 2.260.866.304
2018-09-03 119,89 135,61 119,22 135,13 53.436.976 2.212.825.088
2018-09-02 121,03 124,92 116,72 120,50 35.711.908 1.972.849.920
2018-09-01 116,38 124,12 115,52 120,97 52.809.956 1.980.330.752
2018-08-31 103,15 117,57 102,97 116,66 57.364.512 1.909.333.504
2018-08-30 103,63 105,99 97,15 102,81 35.257.220 1.682.462.976
2018-08-29 107,60 108,20 101,30 103,55 19.745.876 1.694.268.288
2018-08-28 104,60 107,79 102,57 107,48 22.511.854 1.758.253.440
2018-08-27 95,30 104,76 93,48 104,60 28.859.724 1.710.763.520
2018-08-26 92,67 95,29 91,29 95,29 46.495.352 1.558.194.560
2018-08-25 93,76 96,41 92,10 92,69 17.655.398 1.515.405.824
2018-08-24 90,11 94,26 88,63 93,85 29.274.524 1.534.168.960
2018-08-23 89,99 91,42 88,88 90,07 19.356.418 1.472.047.104
2018-08-22 94,82 98,45 88,25 90,04 21.735.664 1.471.292.032
2018-08-21 93,24 96,56 92,23 94,92 21.602.318 1.550.746.624
2018-08-20 98,44 102,48 93,37 93,37 22.207.664 1.525.301.760
2018-08-19 98,25 98,94 94,94 98,45 17.282.602 1.607.849.984
2018-08-18 99,24 104,94 95,10 98,21 29.625.814 1.603.720.704
2018-08-17 91,03 101,48 90,80 99,27 25.830.642 1.620.805.504
2018-08-16 89,34 92,86 88,95 91,02 20.511.332 1.485.760.640
2018-08-15 84,10 94,07 84,10 89,55 23.635.132 1.461.496.704
2018-08-14 88,15 88,15 78,97 84,22 31.763.004 1.369.939.072
2018-08-13 93,27 97,43 88,14 88,24 25.509.014 1.435.430.272
2018-08-12 93,41 95,63 92,15 93,21 18.323.700 1.516.148.224
2018-08-11 91,98 97,00 88,09 93,65 30.480.028 1.523.423.744
2018-08-10 100,47 101,16 90,77 91,66 23.747.950 1.491.007.104
2018-08-09 94,71 101,97 94,71 100,53 24.062.726 1.635.336.832
2018-08-08 107,99 108,01 93,33 94,53 31.289.354 1.537.759.232
2018-08-07 113,39 117,85 108,05 108,05 24.301.404 1.757.575.296
2018-08-06 117,42 119,93 112,63 113,59 21.446.576 1.847.680.512
2018-08-05 113,97 117,79 111,93 117,48 20.156.726 1.911.076.096
2018-08-04 120,12 121,22 113,51 113,93 19.012.022 1.853.237.248
2018-08-03 122,57 168,74 115,45 119,98 22.458.422 1.951.742.592
2018-08-02 128,14 130,51 121,09 122,74 24.402.064 1.996.519.168
2018-08-01 122,26 129,88 119,96 128,18 31.730.646 2.085.078.656
2018-07-31 131,84 134,08 121,36 122,32 31.704.072 1.989.709.568
2018-07-30 135,57 135,90 128,80 131,80 28.947.126 2.143.737.216
2018-07-29 139,40 141,35 134,65 135,17 29.671.500 2.198.565.888
2018-07-28 140,11 141,30 138,27 139,31 23.365.500 2.265.902.336
2018-07-27 136,82 142,10 135,04 140,09 27.552.800 2.278.433.536
2018-07-26 142,83 144,70 135,96 136,85 30.323.100 2.225.454.080
2018-07-25 147,60 148,42 138,27 142,91 32.202.300 2.323.460.608
2018-07-24 133,73 148,01 132,50 147,16 41.437.400 2.392.102.656
2018-07-23 128,55 140,03 128,54 133,62 54.848.200 2.171.594.496
2018-07-22 132,06 133,43 127,86 128,63 34.701.400 2.090.130.432
2018-07-21 129,94 132,65 127,61 132,13 22.586.300 2.146.656.640
2018-07-20 139,56 139,58 128,78 130,16 37.316.200 2.114.288.256
2018-07-19 139,40 143,59 138,53 139,65 30.257.400 2.267.925.760
2018-07-18 143,98 149,36 138,12 139,77 30.846.300 2.269.455.872
2018-07-17 135,19 147,64 134,98 144,08 40.062.900 2.339.153.664
2018-07-16 123,90 135,38 122,83 135,27 33.018.400 2.195.714.816
2018-07-15 123,20 125,90 121,58 123,81 22.391.100 2.009.300.992
2018-07-14 122,41 123,91 121,05 123,27 20.557.600 2.000.066.688
2018-07-13 120,50 124,70 120,32 122,43 23.611.000 1.986.117.120
2018-07-12 125,45 126,12 117,99 120,24 28.289.200 1.950.191.744
2018-07-11 121,52 130,08 121,52 125,39 35.460.700 2.033.329.280
2018-07-10 135,60 136,83 121,35 121,48 31.309.100 1.969.531.008
2018-07-09 137,98 141,16 135,71 135,71 33.180.700 2.199.922.944
2018-07-08 135,49 140,01 134,55 138,12 25.550.900 2.238.474.496
2018-07-07 133,93 135,82 130,73 135,66 27.362.900 2.198.209.024
2018-07-06 138,38 139,08 131,20 134,03 32.405.200 2.171.372.800
2018-07-05 138,82 141,22 134,72 138,78 32.938.900 2.247.970.048
2018-07-04 138,60 146,50 136,99 138,25 31.703.600 2.238.981.376
2018-07-03 140,14 143,93 137,00 138,46 33.954.300 2.241.910.528
2018-07-02 129,90 142,95 128,38 140,59 40.999.800 2.275.881.728
2018-07-01 131,08 133,98 126,12 129,77 32.338.800 2.100.427.264
2018-06-30 126,74 135,05 126,67 131,12 33.673.200 2.121.763.968
2018-06-29 116,89 127,84 115,48 126,89 34.833.100 2.053.053.824
2018-06-28 128,85 133,99 114,80 115,97 48.356.700 1.875.928.192
2018-06-27 120,63 130,26 119,70 128,71 39.016.100 2.081.601.152
2018-06-26 126,72 129,62 120,73 120,82 35.735.700 1.953.595.392
2018-06-25 121,18 129,53 120,96 126,76 37.688.900 2.049.297.664
2018-06-24 115,15 124,40 109,01 121,29 45.338.000 1.960.472.960
2018-06-23 110,68 119,27 109,98 115,38 33.435.900 1.864.528.768
2018-06-22 123,46 123,85 107,46 110,60 40.058.500 1.787.006.080
2018-06-21 122,49 124,08 121,45 123,61 29.272.800 1.996.826.240
2018-06-20 126,18 126,35 119,92 122,55 33.876.600 1.979.240.960
2018-06-19 127,38 130,15 124,76 126,22 34.054.800 2.038.147.712
2018-06-18 123,82 129,04 120,42 127,43 32.087.200 2.057.245.312
2018-06-17 126,97 127,18 123,31 124,06 29.247.600 2.002.540.032
2018-06-16 121,75 128,23 121,68 126,83 31.221.300 2.046.742.784
2018-06-15 132,85 133,32 122,78 122,78 35.999.400 1.980.982.912
2018-06-14 121,94 133,56 118,85 132,94 44.929.500 2.144.563.072
2018-06-13 125,88 126,46 113,62 121,85 44.354.400 1.965.296.256
2018-06-12 138,46 138,46 121,15 125,66 36.656.700 2.026.238.336
2018-06-11 139,55 140,19 132,83 138,04 32.508.500 2.225.536.256
2018-06-10 154,99 154,99 132,09 139,51 46.671.000 2.248.778.240
2018-06-09 158,52 160,04 154,96 154,96 29.964.000 2.497.257.984
2018-06-08 164,07 165,24 157,21 158,70 36.063.500 2.557.090.304
2018-06-07 164,68 171,09 163,06 163,91 40.588.500 2.640.433.664
2018-06-06 167,15 167,80 162,08 164,61 41.766.300 2.651.319.296
2018-06-05 160,31 168,69 157,44 167,19 40.491.500 2.692.332.288
2018-06-04 169,07 170,51 157,84 160,09 39.320.200 2.577.467.136
2018-06-03 162,66 176,11 162,66 169,35 44.074.900 2.726.015.744
2018-06-02 157,59 167,27 156,25 162,65 40.011.500 2.617.565.184
2018-06-01 155,89 158,55 152,87 157,54 29.047.300 2.534.811.392
2018-05-31 154,56 159,17 154,31 155,52 35.146.100 2.501.878.272
2018-05-30 157,60 161,27 152,87 155,23 23.704.800 2.496.706.048
2018-05-29 150,04 166,33 147,93 157,57 51.033.600 2.533.873.664
2018-05-28 166,23 168,22 149,74 149,96 38.161.100 2.410.951.680
2018-05-27 164,47 170,17 161,17 166,08 32.033.800 2.669.603.328
2018-05-26 164,84 168,60 162,99 164,55 17.384.600 2.644.399.104
2018-05-25 171,66 173,66 162,92 164,72 26.129.900 2.646.565.888
2018-05-24 171,21 177,51 160,85 171,49 44.489.500 2.754.772.224
2018-05-23 175,80 179,53 166,33 171,54 49.136.900 2.755.129.088
2018-05-22 198,64 198,95 176,27 176,27 51.057.500 2.830.532.864
2018-05-21 203,83 203,83 194,91 198,74 34.791.200 3.190.644.480
2018-05-20 197,79 205,31 196,60 203,45 34.040.600 3.265.583.104
2018-05-19 203,62 204,21 197,20 197,57 31.524.400 3.170.651.136
2018-05-18 193,02 211,53 187,24 204,05 58.532.500 3.273.885.952
2018-05-17 199,34 204,69 192,92 192,99 44.934.200 3.095.874.048
2018-05-16 204,87 205,11 193,21 199,21 46.385.200 3.194.929.152
2018-05-15 214,69 218,83 203,04 205,17 56.849.200 3.289.843.712
2018-05-14 210,19 219,12 197,33 215,04 56.526.000 3.447.444.736
2018-05-13 202,05 213,78 202,05 209,58 32.021.800 3.359.117.056
2018-05-12 197,57 205,73 192,06 201,96 32.938.200 3.236.419.840
2018-05-11 218,48 218,48 197,65 197,74 48.447.300 3.168.080.640
2018-05-10 227,21 233,27 218,21 218,22 36.197.200 3.495.512.832
2018-05-09 223,82 232,48 216,97 227,52 41.903.700 3.643.687.936
2018-05-08 233,22 234,57 220,23 223,41 33.664.200 3.577.149.696
2018-05-07 235,74 235,84 222,75 233,07 44.546.500 3.731.033.088
2018-05-06 240,88 242,44 232,60 235,49 50.393.500 3.768.995.840
2018-05-05 241,23 245,48 239,72 240,78 73.154.304 3.852.847.360
2018-05-04 246,68 248,40 238,90 241,53 77.875.600 3.863.990.528
2018-05-03 249,34 257,62 242,95 245,98 115.162.000 3.934.424.832
2018-05-02 239,94 252,72 238,84 249,66 83.039.296 3.992.528.896
2018-05-01 242,45 242,45 229,56 240,26 71.420.800 3.841.343.232
2018-04-30 256,35 259,07 239,08 242,46 103.574.000 3.875.582.208
2018-04-29 260,91 262,91 244,05 257,03 92.371.104 4.107.645.952
2018-04-28 251,77 265,51 251,55 261,51 84.646.704 4.178.340.864
2018-04-27 267,29 268,63 251,88 251,88 93.178.896 4.023.636.224
2018-04-26 258,09 277,25 250,21 268,27 153.394.000 4.284.652.800
2018-04-25 293,56 293,56 249,15 257,14 157.435.008 4.106.018.048
2018-04-24 282,18 298,08 280,24 296,04 141.852.000 4.726.092.288
2018-04-23 270,81 287,11 270,81 283,30 110.600.000 4.521.764.864
2018-04-22 257,32 283,99 250,24 271,30 142.363.008 4.329.350.656
2018-04-21 271,41 271,41 240,04 258,18 89.939.200 4.118.666.752
2018-04-20 239,01 271,98 238,51 271,98 128.551.000 4.338.350.592
2018-04-19 228,41 239,01 225,98 238,61 89.253.400 3.805.112.576
2018-04-18 195,83 232,72 195,83 228,35 180.248.992 3.640.750.336
2018-04-17 194,41 202,07 193,45 195,75 39.801.200 3.120.366.080
2018-04-16 200,50 203,01 189,36 194,10 41.090.800 3.093.384.448
2018-04-15 190,91 203,93 190,91 200,62 50.712.700 3.196.608.768
2018-04-14 188,64 197,19 188,15 190,42 42.979.700 3.033.464.576
2018-04-13 192,04 201,17 186,77 188,87 56.740.700 3.007.988.480
2018-04-12 168,92 191,94 166,30 191,94 62.352.400 3.056.331.264
2018-04-11 165,55 169,16 164,53 169,16 41.345.600 2.693.011.200
2018-04-10 167,06 167,38 164,40 165,57 31.208.400 2.635.244.288
2018-04-09 174,05 179,13 164,26 167,07 24.546.500 2.658.477.568
2018-04-08 169,99 174,15 169,30 173,97 24.114.000 2.767.651.328
2018-04-07 162,27 172,74 162,27 170,12 30.577.500 2.705.866.240
2018-04-06 172,41 175,37 161,92 162,00 42.452.500 2.576.595.456
2018-04-05 170,05 174,89 164,80 173,31 40.641.000 2.756.100.096
2018-04-04 189,40 189,47 169,10 170,10 39.301.200 2.704.480.512
2018-04-03 177,57 191,10 177,57 189,54 36.809.600 3.012.783.104
2018-04-02 175,87 181,52 175,06 177,51 27.927.800 2.820.950.528
2018-04-01 178,78 182,11 165,25 175,51 31.024.200 2.788.621.056
2018-03-31 172,53 181,97 171,54 179,56 22.220.300 2.852.327.680
2018-03-30 176,00 180,41 162,99 172,36 41.887.500 2.737.373.184
2018-03-29 199,31 200,83 174,64 176,86 53.055.600 2.808.253.952
2018-03-28 187,47 201,52 186,32 199,16 44.833.300 3.161.594.624
2018-03-27 196,85 197,90 184,58 187,93 53.498.800 2.982.664.704
2018-03-26 211,79 212,68 188,55 197,18 37.329.600 3.128.694.528
2018-03-25 207,32 214,40 203,02 212,28 23.843.600 3.367.642.368
2018-03-23 212,47 214,33 199,17 213,91 39.365.700 3.392.039.680
2018-03-22 218,56 223,68 204,90 212,71 40.394.500 3.372.204.544
2018-03-21 224,26 235,90 215,29 218,63 57.121.400 3.465.334.528
2018-03-20 217,94 233,27 206,96 223,74 60.005.900 3.545.417.984
2018-03-19 210,33 222,00 202,38 216,77 67.314.400 3.434.242.816
2018-03-18 197,43 209,63 175,08 209,63 75.859.904 3.320.408.064
2018-03-17 215,49 215,84 193,90 197,91 48.877.500 3.134.067.968
2018-03-16 213,21 222,38 203,90 215,70 62.972.500 3.414.993.920
2018-03-15 215,84 225,96 198,73 213,31 75.798.000 3.376.311.552
2018-03-14 248,32 251,83 208,29 215,56 75.383.296 3.411.189.504
2018-03-13 258,22 266,35 246,19 248,07 69.264.496 3.924.754.944
2018-03-12 261,00 287,09 251,83 259,42 66.680.300 4.103.405.824
2018-03-11 256,67 287,17 248,41 282,35 73.755.400 4.465.042.432
2018-03-10 290,72 295,79 255,81 257,04 78.431.696 4.063.946.240
2018-03-09 265,04 288,09 243,51 288,09 155.072.000 4.553.784.832
2018-03-08 312,86 338,13 276,95 278,64 128.424.000 4.403.343.360
2018-03-07 346,24 364,75 320,85 339,15 162.103.008 5.358.397.440
2018-03-06 368,89 368,89 342,47 346,40 93.212.704 5.471.584.768
2018-03-05 369,06 379,68 355,99 373,25 130.898.000 5.894.329.856
2018-03-04 351,75 369,07 338,75 368,97 123.113.000 5.825.639.424
2018-03-03 346,02 374,72 344,20 352,95 196.022.000 5.571.371.520
2018-03-02 313,52 351,39 310,82 344,73 170.634.000 5.440.160.768
2018-03-01 286,03 315,67 284,23 314,04 62.044.300 4.954.702.848
2018-02-28 301,54 305,75 285,58 285,70 47.981.800 4.506.557.952
2018-02-27 295,06 309,10 288,24 302,54 64.821.400 4.771.051.520
2018-02-26 282,28 300,33 271,47 293,61 53.939.200 4.629.165.056
2018-02-25 273,03 284,04 266,26 281,02 33.676.300 4.429.770.752
2018-02-24 285,68 295,49 265,23 273,79 62.206.300 4.314.760.192
2018-02-23 280,41 299,44 269,35 285,71 89.026.304 4.501.472.256
2018-02-22 320,63 327,28 279,80 282,76 103.123.000 4.453.959.168
2018-02-21 302,39 339,69 287,72 322,61 169.590.000 5.080.517.120
2018-02-20 316,99 321,73 303,79 304,40 71.114.704 4.792.567.296
2018-02-19 299,70 319,73 297,65 316,49 67.482.400 4.981.829.120
2018-02-18 325,96 327,77 294,42 300,12 68.135.104 4.722.968.576
2018-02-17 296,00 334,71 293,13 325,67 134.268.992 5.123.790.336
2018-02-16 301,01 302,10 280,22 296,48 64.320.200 4.663.394.816
2018-02-15 276,08 304,78 269,32 303,25 85.772.704 4.768.835.584
2018-02-14 234,34 276,66 234,34 276,66 116.137.000 4.349.750.784
2018-02-13 247,99 248,88 230,02 234,69 46.476.400 3.688.995.328
2018-02-12 229,87 251,41 229,87 247,57 45.760.100 3.890.461.440
2018-02-11 249,44 249,44 219,23 229,49 51.680.100 3.605.423.360
2018-02-10 260,59 271,82 243,91 250,03 76.435.296 3.927.215.104
2018-02-09 247,82 260,84 233,43 260,43 77.557.200 4.089.669.888
2018-02-08 207,77 253,12 207,77 247,22 81.312.200 3.881.373.440
2018-02-07 210,73 231,25 191,86 207,27 64.730.900 3.253.378.048
2018-02-06 180,87 213,46 149,41 212,29 100.344.000 3.331.203.584
2018-02-05 219,04 221,74 167,14 179,49 77.454.496 2.815.778.304
2018-02-04 251,97 257,39 214,79 221,05 48.981.700 3.466.922.752
2018-02-03 236,51 256,98 215,60 251,59 55.887.100 3.945.064.192
2018-02-02 240,84 249,27 184,94 235,63 122.696.000 3.693.862.144
2018-02-01 273,88 279,78 228,39 240,96 73.082.704 3.776.625.408
2018-01-31 274,90 284,02 265,28 272,89 67.649.504 4.275.892.992
2018-01-30 274,54 318,01 268,68 274,02 93.182.600 4.292.493.312
2018-01-29 331,77 336,69 314,05 316,63 55.323.000 4.958.753.280
2018-01-28 322,96 337,16 322,96 332,17 75.700.896 5.200.806.912
2018-01-27 325,30 332,83 310,45 321,36 66.614.100 5.030.191.616
2018-01-26 316,60 328,78 292,48 323,68 91.052.800 5.065.526.272
2018-01-25 322,17 328,00 306,59 317,10 76.537.296 4.961.214.464
2018-01-24 308,92 323,19 299,46 317,40 92.263.600 4.964.730.880
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total