WTT
$0,78 USD (-8,49%)
0,00009947 BTC
| Market Cap | $2 251 891 USD / 81 BTC |
| Volume (24h) | $77 740 USD / 3 BTC |
| Circulating Supply | 17 300 000 WTT |
| Max Supply | 0 WTT |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-03-28 | 0,79 | 0,79 | 0,77 | 0,78 | 77.740 | 2.251.891 |
| 2018-03-27 | 0,85 | 0,86 | 0,78 | 0,79 | 78.619 | 2.277.353 |
| 2018-03-26 | 0,88 | 0,93 | 0,81 | 0,85 | 85.592 | 2.479.317 |
| 2018-03-25 | 0,76 | 0,90 | 0,75 | 0,88 | 10.212 | 2.551.043 |
| 2018-03-23 | 0,78 | 0,89 | 0,74 | 0,89 | 8.086 | 2.571.224 |
| 2018-03-22 | 0,79 | 0,84 | 0,66 | 0,78 | 4.545 | 2.252.723 |
| 2018-03-21 | 0,75 | 0,87 | 0,66 | 0,79 | 10.576 | 2.282.114 |
| 2018-03-20 | 0,73 | 0,85 | 0,70 | 0,75 | 17.541 | 2.169.505 |
| 2018-03-19 | 0,81 | 0,98 | 0,72 | 0,73 | 59.711 | 2.111.800 |
| 2018-03-18 | 0,86 | 0,86 | 0,67 | 0,81 | 4.543 | 2.347.857 |
| 2018-03-17 | 0,85 | 0,90 | 0,78 | 0,86 | 12.472 | 2.507.546 |
| 2018-03-16 | 0,86 | 0,94 | 0,81 | 0,85 | 19.371 | 2.455.561 |
| 2018-03-15 | 0,80 | 0,87 | 0,76 | 0,86 | 57.624 | 2.497.335 |
| 2018-03-14 | 0,90 | 1,02 | 0,77 | 0,80 | 2.937 | 2.323.387 |
| 2018-03-13 | 1,09 | 1,09 | 0,86 | 0,90 | 23.123 | 2.603.098 |
| 2018-03-12 | 0,84 | 1,16 | 0,83 | 1,09 | 20.693 | 3.172.571 |
| 2018-03-11 | 1,03 | 1,16 | 0,99 | 1,15 | 15.153 | 3.337.436 |
| 2018-03-10 | 1,20 | 1,22 | 1,03 | 1,03 | 1.517 | 2.997.063 |
| 2018-03-09 | 1,01 | 1,21 | 0,96 | 1,20 | 4.716 | 3.487.221 |
| 2018-03-08 | 1,07 | 1,24 | 1,01 | 1,05 | 6.796 | 3.034.560 |
| 2018-03-07 | 1,19 | 1,33 | 1,05 | 1,09 | 5.427 | 3.157.868 |
| 2018-03-06 | 1,36 | 1,37 | 1,12 | 1,19 | 50.870 | 3.436.645 |
| 2018-03-05 | 1,21 | 1,36 | 1,18 | 1,36 | 66.029 | 3.953.831 |
| 2018-03-04 | 1,21 | 1,36 | 1,16 | 1,21 | 49.747 | 3.503.345 |
| 2018-03-03 | 1,24 | 1,34 | 1,16 | 1,21 | 67.157 | 3.496.704 |
| 2018-03-02 | 0,96 | 1,25 | 0,94 | 1,18 | 95.543 | 3.433.861 |
| 2018-03-01 | 1,05 | 1,14 | 0,96 | 0,96 | 64.090 | 2.773.618 |
| 2018-02-28 | 1,25 | 1,27 | 1,00 | 1,05 | 17.951 | 3.048.915 |
| 2018-02-27 | 1,23 | 1,35 | 1,07 | 1,25 | 13.631 | 3.633.004 |
| 2018-02-26 | 1,26 | 1,33 | 1,10 | 1,23 | 19.137 | 3.563.288 |
| 2018-02-25 | 1,08 | 1,27 | 1,07 | 1,26 | 11.220 | 3.645.619 |
| 2018-02-24 | 1,11 | 1,13 | 1,05 | 1,08 | 12.249 | 3.145.195 |
| 2018-02-23 | 1,13 | 1,18 | 1,03 | 1,11 | 8.446 | 3.229.382 |
| 2018-02-22 | 0,97 | 1,17 | 0,96 | 1,13 | 9.163 | 3.274.680 |
| 2018-02-21 | 1,12 | 1,19 | 0,95 | 0,97 | 10.795 | 2.807.374 |
| 2018-02-10 | 1,29 | 1,34 | 1,22 | 1,24 | 57 | 1.115.019 |
| 2018-02-09 | 1,20 | 1,30 | 1,16 | 1,29 | 60 | 1.165.176 |
| 2018-02-08 | 1,16 | 1,33 | 1,07 | 1,20 | 8.014 | 1.079.766 |
| 2018-02-07 | 1,32 | 1,37 | 0,94 | 1,17 | 14.264 | 1.049.904 |
| 2018-02-06 | 1,15 | 1,33 | 0,85 | 1,32 | 19.214 | 1.185.948 |
| 2018-02-05 | 1,39 | 1,41 | 0,94 | 1,15 | 32.169 | 1.030.698 |
| 2018-02-04 | 1,14 | 1,43 | 1,02 | 1,40 | 56.022 | 1.262.997 |
| 2018-02-03 | 1,25 | 1,35 | 1,10 | 1,14 | 7.943 | 1.027.494 |
| 2018-02-02 | 1,08 | 1,30 | 0,85 | 1,24 | 45.073 | 1.116.765 |
| 2018-02-01 | 1,32 | 1,38 | 1,05 | 1,25 | 61.818 | 1.126.872 |
| 2018-01-31 | 1,24 | 1,37 | 1,21 | 1,32 | 16.948 | 1.184.913 |
| 2018-01-30 | 1,26 | 1,38 | 1,12 | 1,24 | 12.038 | 1.114.236 |
| 2018-01-29 | 1,42 | 1,50 | 1,20 | 1,29 | 11.482 | 1.159.155 |
| 2018-01-28 | 1,52 | 1,64 | 1,29 | 1,42 | 9.914 | 1.277.406 |
| 2018-01-27 | 1,26 | 1,53 | 1,22 | 1,51 | 17.106 | 1.355.040 |
| 2018-01-26 | 1,40 | 1,54 | 1,24 | 1,26 | 28.370 | 1.135.728 |
| 2018-01-25 | 1,46 | 1,56 | 1,40 | 1,41 | 9.427 | 1.266.894 |
| 2018-01-24 | 1,34 | 1,45 | 1,26 | 1,45 | 10.533 | 1.307.115 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|