DAI
$1,02 USD (0,34%)
0,00011903 BTC
| Market Cap | $103 236 232 USD / 3 733 BTC |
| Volume (24h) | $3 391 496 USD / 123 BTC |
| Circulating Supply | 101 678 176 DAI |
| Max Supply | 0 DAI |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-11-18 | 1,01 | 1,02 | 1,01 | 1,02 | 3.391.496 | 103.236.232 |
| 2019-11-17 | 1,01 | 1,02 | 1,01 | 1,01 | 2.929.750 | 102.868.944 |
| 2019-11-16 | 1,01 | 1,01 | 1,00 | 1,01 | 2.710.851 | 102.946.576 |
| 2019-11-15 | 1,01 | 1,02 | 1,00 | 1,01 | 5.203.830 | 102.420.656 |
| 2019-11-14 | 1,01 | 1,01 | 1,00 | 1,01 | 4.367.870 | 103.591.808 |
| 2019-11-13 | 1,00 | 1,01 | 1,00 | 1,01 | 4.173.769 | 103.719.832 |
| 2019-11-12 | 1,01 | 1,01 | 1,00 | 1,00 | 3.721.523 | 102.473.888 |
| 2019-11-11 | 1,01 | 1,01 | 1,00 | 1,01 | 3.358.126 | 102.282.944 |
| 2019-11-10 | 1,00 | 1,01 | 0,99 | 1,01 | 3.746.672 | 100.747.344 |
| 2019-11-09 | 1,01 | 1,01 | 1,00 | 1,00 | 3.011.599 | 100.861.728 |
| 2019-11-08 | 1,01 | 1,01 | 1,00 | 1,01 | 4.656.200 | 100.827.192 |
| 2019-11-07 | 1,01 | 1,01 | 1,00 | 1,01 | 4.154.628 | 99.945.888 |
| 2019-11-06 | 1,01 | 1,01 | 1,00 | 1,01 | 3.569.540 | 100.683.648 |
| 2019-11-05 | 1,01 | 1,01 | 1,00 | 1,01 | 4.566.314 | 96.475.024 |
| 2019-11-04 | 1,01 | 1,01 | 1,00 | 1,01 | 4.190.957 | 94.057.368 |
| 2019-11-03 | 1,01 | 1,01 | 1,00 | 1,01 | 3.168.597 | 90.293.352 |
| 2019-11-02 | 1,01 | 1,01 | 1,00 | 1,01 | 2.453.112 | 89.932.104 |
| 2019-11-01 | 1,01 | 1,02 | 1,00 | 1,01 | 3.614.679 | 89.579.088 |
| 2019-10-31 | 1,01 | 1,02 | 1,00 | 1,01 | 21.189.674 | 88.432.480 |
| 2019-10-30 | 1,01 | 1,01 | 0,98 | 1,01 | 25.579.520 | 89.244.128 |
| 2019-10-29 | 0,98 | 1,02 | 0,98 | 1,00 | 31.995.900 | 90.075.096 |
| 2019-10-28 | 0,99 | 1,02 | 0,98 | 0,98 | 30.051.262 | 86.017.880 |
| 2019-10-27 | 1,01 | 1,02 | 0,98 | 0,99 | 32.650.686 | 85.223.568 |
| 2019-10-26 | 1,02 | 1,05 | 0,98 | 1,01 | 40.807.976 | 87.519.208 |
| 2019-10-25 | 1,01 | 1,05 | 0,97 | 1,01 | 30.220.148 | 86.630.192 |
| 2019-10-24 | 1,02 | 1,02 | 1,00 | 1,01 | 23.078.282 | 86.501.216 |
| 2019-10-23 | 1,00 | 1,02 | 0,98 | 1,02 | 32.546.160 | 87.008.208 |
| 2019-10-22 | 1,01 | 1,01 | 1,00 | 1,00 | 20.426.348 | 84.167.056 |
| 2019-10-21 | 1,00 | 1,01 | 0,99 | 1,01 | 20.519.582 | 85.342.248 |
| 2019-10-20 | 1,01 | 1,01 | 1,00 | 1,00 | 19.238.930 | 84.405.200 |
| 2019-10-19 | 1,00 | 1,02 | 1,00 | 1,01 | 19.431.200 | 84.793.688 |
| 2019-10-18 | 1,01 | 1,01 | 1,00 | 1,00 | 20.052.050 | 84.327.048 |
| 2019-10-17 | 1,01 | 1,01 | 1,00 | 1,01 | 21.394.310 | 85.013.584 |
| 2019-10-16 | 1,01 | 1,01 | 0,99 | 1,01 | 20.999.532 | 85.018.512 |
| 2019-10-15 | 1,01 | 1,01 | 1,00 | 1,01 | 21.549.236 | 85.350.432 |
| 2019-10-14 | 1,00 | 1,02 | 1,00 | 1,01 | 21.401.242 | 85.128.656 |
| 2019-10-13 | 1,00 | 1,01 | 0,98 | 1,00 | 18.621.064 | 84.987.288 |
| 2019-10-12 | 1,00 | 1,01 | 1,00 | 1,00 | 18.504.340 | 84.568.688 |
| 2019-10-11 | 1,00 | 1,01 | 1,00 | 1,00 | 21.402.988 | 84.797.248 |
| 2019-10-10 | 1,00 | 1,01 | 0,99 | 1,00 | 20.668.162 | 85.393.656 |
| 2019-10-09 | 1,01 | 1,02 | 1,00 | 1,00 | 7.832.262 | 84.703.344 |
| 2019-10-08 | 1,00 | 1,01 | 1,00 | 1,01 | 3.041.111 | 82.687.192 |
| 2019-10-07 | 1,02 | 1,02 | 1,00 | 1,00 | 18.767.528 | 81.763.208 |
| 2019-10-06 | 1,00 | 1,02 | 1,00 | 1,02 | 19.876.120 | 82.777.648 |
| 2019-10-05 | 1,01 | 1,01 | 1,00 | 1,00 | 17.750.006 | 81.414.576 |
| 2019-10-04 | 1,00 | 1,02 | 1,00 | 1,01 | 20.835.396 | 82.166.440 |
| 2019-10-03 | 1,01 | 1,01 | 0,99 | 1,01 | 17.023.546 | 81.466.656 |
| 2019-10-02 | 1,01 | 1,01 | 1,00 | 1,01 | 18.787.850 | 81.913.280 |
| 2019-10-01 | 1,02 | 1,02 | 0,99 | 1,01 | 18.448.388 | 80.829.256 |
| 2019-09-30 | 1,00 | 1,03 | 1,00 | 1,01 | 20.584.584 | 81.134.216 |
| 2019-09-29 | 1,01 | 1,02 | 1,00 | 1,01 | 18.144.766 | 80.052.904 |
| 2019-09-28 | 1,00 | 1,01 | 1,00 | 1,01 | 17.260.458 | 80.223.264 |
| 2019-09-27 | 1,01 | 1,02 | 1,00 | 1,00 | 19.366.814 | 79.883.296 |
| 2019-09-26 | 1,01 | 1,03 | 0,97 | 1,01 | 22.798.600 | 80.406.704 |
| 2019-09-25 | 0,99 | 1,02 | 0,99 | 1,01 | 22.105.290 | 81.126.936 |
| 2019-09-24 | 1,01 | 1,02 | 0,93 | 0,99 | 26.841.162 | 80.127.272 |
| 2019-09-23 | 1,01 | 1,01 | 1,00 | 1,01 | 23.448.448 | 86.898.672 |
| 2019-09-22 | 1,00 | 1,01 | 1,00 | 1,01 | 21.766.580 | 87.085.712 |
| 2019-09-21 | 1,00 | 1,01 | 1,00 | 1,00 | 21.029.342 | 86.728.464 |
| 2019-09-20 | 1,00 | 1,01 | 0,99 | 1,00 | 22.118.390 | 86.729.568 |
| 2019-09-19 | 1,00 | 1,02 | 0,99 | 1,00 | 23.015.534 | 85.989.256 |
| 2019-09-18 | 1,00 | 1,01 | 1,00 | 1,00 | 23.719.314 | 86.073.008 |
| 2019-09-17 | 1,00 | 1,02 | 1,00 | 1,00 | 23.934.144 | 85.134.144 |
| 2019-09-16 | 1,01 | 1,02 | 0,99 | 1,00 | 24.414.014 | 83.762.808 |
| 2019-09-15 | 1,00 | 1,01 | 0,99 | 1,01 | 24.378.656 | 84.201.616 |
| 2019-09-14 | 1,01 | 1,02 | 1,00 | 1,00 | 24.289.738 | 79.502.992 |
| 2019-09-13 | 1,01 | 1,01 | 0,99 | 1,01 | 24.967.454 | 79.762.376 |
| 2019-09-12 | 1,01 | 1,01 | 1,00 | 1,01 | 24.343.020 | 79.619.648 |
| 2019-09-11 | 0,99 | 1,02 | 0,98 | 1,01 | 5.180.442 | 79.711.464 |
| 2019-09-10 | 1,00 | 1,01 | 0,99 | 0,99 | 25.791.264 | 78.316.032 |
| 2019-09-09 | 1,00 | 1,02 | 0,99 | 1,00 | 24.355.928 | 78.807.632 |
| 2019-09-08 | 1,00 | 1,01 | 0,99 | 1,00 | 24.591.864 | 78.261.752 |
| 2019-09-07 | 1,01 | 1,02 | 0,99 | 1,00 | 22.324.060 | 77.698.904 |
| 2019-09-06 | 1,01 | 1,01 | 0,98 | 1,01 | 26.232.642 | 77.790.512 |
| 2019-09-05 | 1,00 | 1,01 | 0,99 | 1,01 | 22.863.352 | 77.677.248 |
| 2019-09-04 | 1,00 | 1,01 | 0,99 | 1,00 | 18.724.928 | 77.077.864 |
| 2019-09-03 | 1,00 | 1,02 | 0,99 | 1,00 | 19.850.710 | 76.974.000 |
| 2019-09-02 | 1,00 | 1,02 | 1,00 | 1,00 | 18.639.722 | 76.752.856 |
| 2019-09-01 | 1,00 | 1,01 | 1,00 | 1,00 | 18.280.260 | 76.541.848 |
| 2019-08-31 | 1,00 | 1,02 | 1,00 | 1,00 | 19.911.060 | 77.212.360 |
| 2019-08-30 | 1,00 | 1,01 | 1,00 | 1,00 | 18.975.490 | 77.028.480 |
| 2019-08-29 | 1,01 | 1,02 | 1,00 | 1,00 | 18.406.444 | 77.282.688 |
| 2019-08-28 | 1,01 | 1,01 | 0,98 | 1,01 | 18.428.800 | 78.266.168 |
| 2019-08-27 | 1,01 | 1,01 | 1,00 | 1,01 | 16.365.409 | 79.365.496 |
| 2019-08-26 | 1,00 | 1,01 | 1,00 | 1,01 | 20.171.784 | 78.883.824 |
| 2019-08-25 | 1,01 | 1,01 | 0,99 | 1,00 | 14.206.594 | 78.608.344 |
| 2019-08-24 | 1,01 | 1,01 | 0,98 | 1,01 | 13.875.598 | 79.221.232 |
| 2019-08-23 | 1,00 | 1,01 | 1,00 | 1,01 | 15.228.500 | 78.836.144 |
| 2019-08-22 | 1,00 | 1,02 | 0,99 | 1,00 | 17.260.390 | 78.390.008 |
| 2019-08-21 | 1,00 | 1,01 | 0,98 | 1,00 | 20.299.872 | 78.782.352 |
| 2019-08-20 | 1,01 | 1,01 | 0,99 | 1,00 | 15.731.620 | 78.437.216 |
| 2019-08-19 | 1,00 | 1,01 | 1,00 | 1,01 | 19.448.516 | 79.225.176 |
| 2019-08-18 | 1,00 | 1,01 | 1,00 | 1,00 | 16.511.577 | 78.392.192 |
| 2019-08-17 | 1,00 | 1,01 | 0,99 | 1,00 | 15.666.191 | 78.538.736 |
| 2019-08-16 | 1,00 | 1,01 | 0,99 | 1,00 | 30.835.188 | 78.683.776 |
| 2019-08-15 | 1,00 | 1,02 | 1,00 | 1,00 | 26.991.376 | 78.315.712 |
| 2019-08-14 | 1,00 | 1,02 | 0,96 | 1,00 | 25.642.136 | 78.863.184 |
| 2019-08-13 | 1,00 | 1,01 | 0,99 | 1,00 | 9.060.754 | 79.013.992 |
| 2019-08-12 | 1,00 | 1,00 | 0,99 | 1,00 | 9.270.128 | 78.330.632 |
| 2019-08-11 | 1,00 | 1,00 | 1,00 | 1,00 | 7.656.765 | 78.551.536 |
| 2019-08-10 | 1,00 | 1,01 | 0,99 | 1,00 | 9.293.975 | 78.233.872 |
| 2019-08-09 | 1,00 | 1,11 | 1,00 | 1,00 | 14.257.595 | 77.104.704 |
| 2019-08-08 | 1,00 | 1,00 | 0,99 | 1,00 | 8.711.574 | 77.186.008 |
| 2019-08-07 | 1,01 | 1,02 | 0,99 | 1,00 | 9.257.949 | 77.087.792 |
| 2019-08-06 | 1,00 | 1,03 | 0,98 | 1,01 | 16.099.177 | 76.418.144 |
| 2019-08-05 | 1,00 | 1,02 | 1,00 | 1,00 | 11.550.109 | 77.271.496 |
| 2019-08-04 | 1,00 | 1,01 | 1,00 | 1,00 | 8.129.532 | 77.166.096 |
| 2019-08-03 | 1,01 | 1,01 | 1,00 | 1,00 | 6.051.068 | 77.231.264 |
| 2019-08-02 | 1,01 | 1,05 | 1,00 | 1,00 | 9.323.001 | 77.462.152 |
| 2019-08-01 | 1,01 | 1,02 | 1,00 | 1,01 | 11.692.350 | 78.104.800 |
| 2019-07-31 | 1,01 | 1,02 | 1,00 | 1,01 | 13.815.385 | 78.300.824 |
| 2019-07-30 | 1,01 | 1,01 | 0,99 | 1,01 | 12.568.532 | 77.748.656 |
| 2019-07-29 | 1,00 | 1,01 | 0,99 | 1,01 | 13.338.780 | 77.371.936 |
| 2019-07-28 | 1,01 | 1,01 | 0,98 | 1,00 | 16.646.448 | 77.095.896 |
| 2019-07-27 | 1,01 | 1,02 | 0,97 | 1,01 | 17.292.502 | 76.991.320 |
| 2019-07-26 | 1,00 | 1,01 | 0,99 | 1,01 | 30.794.430 | 76.703.280 |
| 2019-07-25 | 1,01 | 1,01 | 0,99 | 1,00 | 27.144.344 | 77.799.152 |
| 2019-07-24 | 1,00 | 1,01 | 0,99 | 1,01 | 21.168.050 | 79.499.960 |
| 2019-07-23 | 1,00 | 1,01 | 0,99 | 0,99 | 10.443.570 | 78.612.816 |
| 2019-07-22 | 1,00 | 1,01 | 0,97 | 1,00 | 19.758.790 | 80.105.024 |
| 2019-07-21 | 1,00 | 1,01 | 0,99 | 1,00 | 29.896.978 | 82.485.536 |
| 2019-07-20 | 1,00 | 1,01 | 0,98 | 0,99 | 25.041.330 | 81.080.256 |
| 2019-07-19 | 1,00 | 1,02 | 0,98 | 1,00 | 15.115.867 | 82.577.944 |
| 2019-07-18 | 1,00 | 1,02 | 0,98 | 1,00 | 44.937.476 | 84.871.472 |
| 2019-07-17 | 0,98 | 1,01 | 0,96 | 0,98 | 50.965.788 | 84.013.968 |
| 2019-07-16 | 1,03 | 1,04 | 0,90 | 0,98 | 32.102.334 | 83.704.632 |
| 2019-07-15 | 0,96 | 1,05 | 0,93 | 1,04 | 50.512.500 | 88.478.096 |
| 2019-07-14 | 0,99 | 1,00 | 0,94 | 0,96 | 25.563.148 | 84.325.904 |
| 2019-07-13 | 0,94 | 1,00 | 0,91 | 0,99 | 22.642.408 | 90.092.936 |
| 2019-07-12 | 0,98 | 1,01 | 0,91 | 0,94 | 20.645.308 | 85.738.632 |
| 2019-07-11 | 0,98 | 1,02 | 0,94 | 0,98 | 30.144.710 | 89.725.616 |
| 2019-07-10 | 0,99 | 1,02 | 0,95 | 0,99 | 21.590.568 | 90.029.136 |
| 2019-07-09 | 1,02 | 1,07 | 0,98 | 1,00 | 23.936.398 | 90.940.176 |
| 2019-07-08 | 1,01 | 1,04 | 0,99 | 1,02 | 22.653.170 | 92.150.848 |
| 2019-07-07 | 0,98 | 1,04 | 0,97 | 1,02 | 21.459.668 | 91.634.816 |
| 2019-07-06 | 0,98 | 1,01 | 0,96 | 0,98 | 20.773.548 | 87.919.632 |
| 2019-07-05 | 0,97 | 1,01 | 0,95 | 0,98 | 19.317.090 | 88.753.472 |
| 2019-07-04 | 1,01 | 1,01 | 0,96 | 0,97 | 18.769.978 | 87.319.752 |
| 2019-07-03 | 1,03 | 1,05 | 0,94 | 1,01 | 24.643.298 | 91.719.200 |
| 2019-07-02 | 1,02 | 1,05 | 0,96 | 1,03 | 21.478.258 | 92.832.848 |
| 2019-07-01 | 0,96 | 1,02 | 0,96 | 1,02 | 23.037.282 | 91.753.144 |
| 2019-06-30 | 0,99 | 1,01 | 0,96 | 0,96 | 22.156.284 | 86.435.200 |
| 2019-06-29 | 1,03 | 1,03 | 0,90 | 1,00 | 24.428.578 | 88.782.056 |
| 2019-06-28 | 1,00 | 1,04 | 0,98 | 1,03 | 25.837.536 | 91.154.288 |
| 2019-06-27 | 0,99 | 1,02 | 0,93 | 1,00 | 25.385.020 | 87.707.960 |
| 2019-06-26 | 1,02 | 1,04 | 0,96 | 0,99 | 28.128.440 | 85.744.296 |
| 2019-06-25 | 1,01 | 1,02 | 0,98 | 1,02 | 23.552.550 | 86.616.688 |
| 2019-06-24 | 0,99 | 1,06 | 0,98 | 1,01 | 20.693.190 | 87.195.872 |
| 2019-06-23 | 1,01 | 1,02 | 0,99 | 0,99 | 22.125.368 | 84.865.368 |
| 2019-06-22 | 1,02 | 1,02 | 0,99 | 1,01 | 54.949.024 | 86.096.096 |
| 2019-06-21 | 1,00 | 1,02 | 0,98 | 1,02 | 28.230.750 | 86.885.256 |
| 2019-06-20 | 1,04 | 1,04 | 0,99 | 1,00 | 18.910.870 | 85.626.456 |
| 2019-06-19 | 0,98 | 1,05 | 0,97 | 1,04 | 19.303.852 | 88.676.000 |
| 2019-06-18 | 1,01 | 1,01 | 0,97 | 0,98 | 19.096.780 | 83.568.584 |
| 2019-06-17 | 0,99 | 1,02 | 0,99 | 1,01 | 20.973.930 | 85.484.360 |
| 2019-06-16 | 1,00 | 1,02 | 0,98 | 1,00 | 50.873.240 | 84.028.144 |
| 2019-06-15 | 1,01 | 1,02 | 0,99 | 1,00 | 44.959.716 | 83.687.352 |
| 2019-06-14 | 1,00 | 1,02 | 0,99 | 1,01 | 50.588.296 | 84.587.600 |
| 2019-06-13 | 1,00 | 1,01 | 0,99 | 0,99 | 41.914.552 | 82.821.544 |
| 2019-06-12 | 1,00 | 1,02 | 0,99 | 1,00 | 45.161.804 | 82.875.984 |
| 2019-06-11 | 1,01 | 1,01 | 0,98 | 1,00 | 47.584.132 | 82.463.440 |
| 2019-06-10 | 1,00 | 1,03 | 0,99 | 1,01 | 52.632.308 | 83.132.808 |
| 2019-06-09 | 1,00 | 1,02 | 0,98 | 1,00 | 48.228.788 | 82.321.344 |
| 2019-06-08 | 1,00 | 1,01 | 0,98 | 1,00 | 45.134.408 | 82.608.160 |
| 2019-06-07 | 1,01 | 1,02 | 0,99 | 1,00 | 45.703.204 | 82.575.224 |
| 2019-06-06 | 1,00 | 1,02 | 0,98 | 1,01 | 57.174.716 | 83.544.152 |
| 2019-06-05 | 1,00 | 1,02 | 0,99 | 1,00 | 59.254.880 | 82.707.808 |
| 2019-06-04 | 0,99 | 1,01 | 0,96 | 1,00 | 60.540.772 | 82.538.488 |
| 2019-06-03 | 1,00 | 1,01 | 0,97 | 0,99 | 51.696.720 | 80.927.168 |
| 2019-06-02 | 0,99 | 1,01 | 0,99 | 1,00 | 58.212.172 | 81.983.288 |
| 2019-06-01 | 1,01 | 1,01 | 0,98 | 0,99 | 63.344.852 | 81.083.016 |
| 2019-05-31 | 0,98 | 1,01 | 0,98 | 1,01 | 74.223.776 | 82.415.216 |
| 2019-05-30 | 1,00 | 1,02 | 0,95 | 0,99 | 65.008.704 | 79.716.352 |
| 2019-05-29 | 1,00 | 1,01 | 0,99 | 0,99 | 65.199.236 | 80.027.640 |
| 2019-05-28 | 1,00 | 1,01 | 0,99 | 1,00 | 80.329.376 | 80.532.160 |
| 2019-05-27 | 1,00 | 1,03 | 0,99 | 1,00 | 86.408.704 | 80.933.792 |
| 2019-05-26 | 0,99 | 1,04 | 0,99 | 1,01 | 61.320.156 | 81.134.880 |
| 2019-05-25 | 0,99 | 1,01 | 0,98 | 0,99 | 61.254.396 | 80.398.064 |
| 2019-05-24 | 1,00 | 1,01 | 0,99 | 0,99 | 57.570.432 | 81.740.664 |
| 2019-05-23 | 0,99 | 1,01 | 0,99 | 1,00 | 46.887.528 | 80.840.432 |
| 2019-05-22 | 1,00 | 1,01 | 0,98 | 0,99 | 45.532.304 | 79.907.624 |
| 2019-05-21 | 1,01 | 1,01 | 0,99 | 1,00 | 50.260.304 | 80.566.624 |
| 2019-05-20 | 1,00 | 1,02 | 0,98 | 1,01 | 44.781.420 | 81.916.224 |
| 2019-05-19 | 0,99 | 1,02 | 0,99 | 1,00 | 64.965.732 | 81.164.568 |
| 2019-05-18 | 0,99 | 1,01 | 0,98 | 0,99 | 37.153.012 | 79.982.696 |
| 2019-05-17 | 1,02 | 1,02 | 0,98 | 0,99 | 47.193.904 | 80.530.400 |
| 2019-05-16 | 1,00 | 1,04 | 0,98 | 1,02 | 68.915.880 | 81.894.960 |
| 2019-05-15 | 1,01 | 1,01 | 0,98 | 1,00 | 80.509.720 | 84.409.248 |
| 2019-05-14 | 0,98 | 1,02 | 0,98 | 1,01 | 49.543.900 | 86.336.088 |
| 2019-05-13 | 0,99 | 1,01 | 0,97 | 0,98 | 39.612.108 | 83.413.032 |
| 2019-05-12 | 0,98 | 1,00 | 0,97 | 0,99 | 31.893.556 | 83.575.240 |
| 2019-05-11 | 1,00 | 1,03 | 0,97 | 0,97 | 37.666.412 | 80.955.976 |
| 2019-05-10 | 0,99 | 1,01 | 0,99 | 1,00 | 56.775.768 | 82.059.896 |
| 2019-05-09 | 1,00 | 1,01 | 0,99 | 0,99 | 49.105.656 | 82.077.256 |
| 2019-05-08 | 0,98 | 1,00 | 0,97 | 1,00 | 38.691.420 | 82.358.872 |
| 2019-05-07 | 1,00 | 1,02 | 0,97 | 0,98 | 35.050.496 | 80.659.936 |
| 2019-05-06 | 0,99 | 1,03 | 0,98 | 1,00 | 20.509.402 | 82.017.512 |
| 2019-05-05 | 0,99 | 1,01 | 0,97 | 0,99 | 14.274.968 | 81.828.072 |
| 2019-05-04 | 0,97 | 1,01 | 0,97 | 0,99 | 18.064.648 | 82.267.296 |
| 2019-05-03 | 1,00 | 1,03 | 0,97 | 0,98 | 20.826.272 | 81.215.416 |
| 2019-05-02 | 1,01 | 1,01 | 0,99 | 1,00 | 20.347.084 | 83.737.032 |
| 2019-05-01 | 1,02 | 1,05 | 0,99 | 1,01 | 15.324.198 | 84.353.144 |
| 2019-04-30 | 1,00 | 1,02 | 1,00 | 1,02 | 16.243.002 | 85.702.768 |
| 2019-04-29 | 0,99 | 1,00 | 0,98 | 0,99 | 18.106.990 | 83.773.864 |
| 2019-04-28 | 0,99 | 1,00 | 0,98 | 0,99 | 15.165.961 | 83.910.384 |
| 2019-04-27 | 0,97 | 1,00 | 0,97 | 0,99 | 17.634.500 | 83.849.968 |
| 2019-04-26 | 0,97 | 1,00 | 0,96 | 0,98 | 38.940.460 | 83.287.432 |
| 2019-04-25 | 1,00 | 1,00 | 0,93 | 0,97 | 35.285.128 | 83.650.568 |
| 2019-04-24 | 0,98 | 1,03 | 0,96 | 1,00 | 37.291.480 | 87.560.880 |
| 2019-04-23 | 1,00 | 1,01 | 0,97 | 0,98 | 32.127.256 | 86.107.016 |
| 2019-04-22 | 0,99 | 1,02 | 0,98 | 1,00 | 39.298.672 | 87.496.400 |
| 2019-04-21 | 0,99 | 0,99 | 0,97 | 0,99 | 44.094.680 | 86.876.784 |
| 2019-04-20 | 0,99 | 0,99 | 0,97 | 0,99 | 20.175.964 | 86.883.272 |
| 2019-04-19 | 0,99 | 0,99 | 0,97 | 0,99 | 42.880.660 | 87.360.352 |
| 2019-04-18 | 0,99 | 1,00 | 0,98 | 0,99 | 44.765.860 | 88.792.664 |
| 2019-04-17 | 0,99 | 1,00 | 0,98 | 0,99 | 43.351.348 | 89.451.120 |
| 2019-04-16 | 0,96 | 1,00 | 0,95 | 0,99 | 43.709.044 | 89.186.400 |
| 2019-04-15 | 1,00 | 1,00 | 0,95 | 0,96 | 40.583.604 | 86.559.024 |
| 2019-04-14 | 0,96 | 1,01 | 0,96 | 0,99 | 45.511.572 | 91.583.824 |
| 2019-04-13 | 0,97 | 0,98 | 0,95 | 0,97 | 39.934.220 | 89.887.552 |
| 2019-04-12 | 1,02 | 1,03 | 0,95 | 0,98 | 36.905.524 | 91.215.096 |
| 2019-04-11 | 0,98 | 1,11 | 0,94 | 1,02 | 40.475.864 | 94.589.832 |
| 2019-04-10 | 1,00 | 1,01 | 0,95 | 0,98 | 37.718.268 | 92.186.088 |
| 2019-04-09 | 0,96 | 1,03 | 0,95 | 1,00 | 37.915.848 | 93.708.512 |
| 2019-04-08 | 1,03 | 1,04 | 0,94 | 0,96 | 39.317.476 | 89.554.960 |
| 2019-04-07 | 1,00 | 1,04 | 0,92 | 1,03 | 40.639.168 | 95.052.048 |
| 2019-04-06 | 0,99 | 1,02 | 0,98 | 1,00 | 38.073.972 | 90.704.184 |
| 2019-04-05 | 1,00 | 1,04 | 0,98 | 0,99 | 39.884.428 | 89.242.312 |
| 2019-04-04 | 0,99 | 1,01 | 0,97 | 1,00 | 39.880.360 | 89.183.920 |
| 2019-04-03 | 1,00 | 1,03 | 0,95 | 0,99 | 19.320.178 | 86.721.896 |
| 2019-04-02 | 0,98 | 1,03 | 0,97 | 1,00 | 44.332.080 | 86.790.744 |
| 2019-04-01 | 0,97 | 1,00 | 0,97 | 0,98 | 33.509.952 | 86.748.752 |
| 2019-03-31 | 0,95 | 1,02 | 0,93 | 0,97 | 27.624.042 | 86.100.144 |
| 2019-03-29 | 1,01 | 1,02 | 0,98 | 0,99 | 33.826.792 | 87.263.480 |
| 2019-03-28 | 1,01 | 1,01 | 0,99 | 0,99 | 27.300.814 | 88.166.088 |
| 2019-03-27 | 0,99 | 1,02 | 0,99 | 1,01 | 29.676.028 | 88.885.056 |
| 2019-03-26 | 0,99 | 1,03 | 0,99 | 0,99 | 36.944.036 | 87.472.552 |
| 2019-03-25 | 0,99 | 1,00 | 0,98 | 0,99 | 32.978.680 | 87.227.112 |
| 2019-03-24 | 0,99 | 1,00 | 0,98 | 0,99 | 37.873.860 | 89.450.640 |
| 2019-03-23 | 0,99 | 1,00 | 0,98 | 0,99 | 38.845.328 | 89.997.408 |
| 2019-03-22 | 0,99 | 1,00 | 0,99 | 0,99 | 37.059.464 | 90.074.816 |
| 2019-03-21 | 1,00 | 1,01 | 0,98 | 0,99 | 43.193.968 | 92.139.232 |
| 2019-03-20 | 1,00 | 1,01 | 0,98 | 1,00 | 41.362.724 | 93.740.048 |
| 2019-03-19 | 1,01 | 1,01 | 0,98 | 1,00 | 40.748.124 | 95.088.696 |
| 2019-03-18 | 1,00 | 1,01 | 0,98 | 1,01 | 41.909.096 | 95.911.856 |
| 2019-03-17 | 1,00 | 1,03 | 0,96 | 1,00 | 35.550.888 | 95.037.424 |
| 2019-03-16 | 1,00 | 1,02 | 0,98 | 1,00 | 17.621.664 | 93.345.696 |
| 2019-03-15 | 1,00 | 1,01 | 0,98 | 1,00 | 23.083.750 | 93.026.400 |
| 2019-03-14 | 1,00 | 1,01 | 0,99 | 1,00 | 20.995.768 | 93.002.952 |
| 2019-03-13 | 0,99 | 1,01 | 0,99 | 1,00 | 22.120.956 | 92.461.808 |
| 2019-03-12 | 1,00 | 1,01 | 0,99 | 0,99 | 24.044.528 | 87.916.816 |
| 2019-03-11 | 0,99 | 1,01 | 0,99 | 1,00 | 53.489.052 | 88.678.840 |
| 2019-03-10 | 1,00 | 1,00 | 0,99 | 0,99 | 29.096.460 | 88.322.760 |
| 2019-03-09 | 0,99 | 1,01 | 0,98 | 1,00 | 35.773.000 | 88.803.760 |
| 2019-03-08 | 0,99 | 1,00 | 0,97 | 0,99 | 32.152.442 | 87.570.336 |
| 2019-03-07 | 1,00 | 1,00 | 0,98 | 0,99 | 29.581.814 | 87.894.376 |
| 2019-03-06 | 1,01 | 1,02 | 0,99 | 1,00 | 30.651.534 | 88.422.672 |
| 2019-03-05 | 1,01 | 1,02 | 1,00 | 1,01 | 35.755.936 | 90.076.232 |
| 2019-03-04 | 0,98 | 1,01 | 0,98 | 1,01 | 32.030.396 | 89.748.448 |
| 2019-03-03 | 1,01 | 1,01 | 0,95 | 0,98 | 29.452.292 | 87.511.696 |
| 2019-03-02 | 1,00 | 1,02 | 1,00 | 1,01 | 33.366.910 | 89.658.952 |
| 2019-03-01 | 1,01 | 1,02 | 1,00 | 1,00 | 50.635.548 | 88.252.592 |
| 2019-02-28 | 1,02 | 1,02 | 1,01 | 1,01 | 48.529.316 | 88.758.280 |
| 2019-02-27 | 0,99 | 1,03 | 0,99 | 1,02 | 113.421.304 | 89.804.648 |
| 2019-02-26 | 1,00 | 1,01 | 0,98 | 1,00 | 28.388.446 | 86.876.064 |
| 2019-02-25 | 0,97 | 1,02 | 0,97 | 1,00 | 38.556.448 | 88.092.024 |
| 2019-02-24 | 1,01 | 1,02 | 0,97 | 0,97 | 37.895.100 | 81.942.456 |
| 2019-02-23 | 1,01 | 1,04 | 0,99 | 1,01 | 39.407.300 | 84.789.576 |
| 2019-02-22 | 1,01 | 1,03 | 1,00 | 1,01 | 34.287.112 | 82.300.896 |
| 2019-02-21 | 1,01 | 1,02 | 1,00 | 1,01 | 38.259.872 | 82.088.248 |
| 2019-02-20 | 0,96 | 1,02 | 0,96 | 1,01 | 31.578.682 | 81.395.760 |
| 2019-02-19 | 1,01 | 1,03 | 0,97 | 0,97 | 20.066.256 | 78.037.432 |
| 2019-02-18 | 1,02 | 1,03 | 0,99 | 1,01 | 17.493.804 | 80.358.184 |
| 2019-02-17 | 0,99 | 1,02 | 0,98 | 1,02 | 15.621.363 | 80.707.176 |
| 2019-02-16 | 0,98 | 0,99 | 0,98 | 0,99 | 12.862.623 | 77.546.064 |
| 2019-02-15 | 1,00 | 1,02 | 0,98 | 0,98 | 13.726.961 | 76.578.880 |
| 2019-02-14 | 0,98 | 1,01 | 0,97 | 1,00 | 13.201.632 | 77.962.912 |
| 2019-02-13 | 1,02 | 1,02 | 0,97 | 0,98 | 13.729.787 | 76.334.040 |
| 2019-02-12 | 1,00 | 1,03 | 0,99 | 1,02 | 12.900.095 | 78.926.904 |
| 2019-02-11 | 1,01 | 1,01 | 0,99 | 1,00 | 10.813.324 | 77.185.696 |
| 2019-02-10 | 1,00 | 1,02 | 0,99 | 1,01 | 9.345.705 | 78.397.328 |
| 2019-02-09 | 1,00 | 1,01 | 0,99 | 1,01 | 7.996.285 | 77.828.520 |
| 2019-02-08 | 1,00 | 1,04 | 0,98 | 1,00 | 8.697.205 | 76.030.000 |
| 2019-02-07 | 1,00 | 1,01 | 1,00 | 1,01 | 9.254.547 | 77.365.216 |
| 2019-02-06 | 0,99 | 1,01 | 0,97 | 1,00 | 9.085.588 | 77.079.072 |
| 2019-02-05 | 1,00 | 1,00 | 0,99 | 0,99 | 9.935.026 | 75.717.944 |
| 2019-02-04 | 1,00 | 1,01 | 0,99 | 1,00 | 10.144.229 | 76.369.104 |
| 2019-02-03 | 1,02 | 1,02 | 0,99 | 1,00 | 11.029.117 | 76.098.816 |
| 2019-02-02 | 1,01 | 1,03 | 1,00 | 1,02 | 11.440.081 | 77.371.792 |
| 2019-02-01 | 1,01 | 1,02 | 1,00 | 1,01 | 11.484.677 | 76.481.768 |
| 2019-01-31 | 1,02 | 1,03 | 0,99 | 1,00 | 11.506.599 | 75.495.600 |
| 2019-01-30 | 1,00 | 1,03 | 1,00 | 1,01 | 11.182.882 | 76.216.232 |
| 2019-01-29 | 1,01 | 1,02 | 0,91 | 1,01 | 11.426.952 | 75.600.136 |
| 2019-01-28 | 1,00 | 1,02 | 1,00 | 1,01 | 7.534.741 | 75.409.568 |
| 2019-01-27 | 1,00 | 1,02 | 1,00 | 1,01 | 5.851.637 | 74.979.424 |
| 2019-01-26 | 1,00 | 1,02 | 0,99 | 1,01 | 6.459.714 | 74.842.208 |
| 2019-01-25 | 1,01 | 1,02 | 1,00 | 1,00 | 8.740.928 | 74.365.504 |
| 2019-01-24 | 1,00 | 1,02 | 0,99 | 1,01 | 7.978.542 | 74.759.680 |
| 2019-01-23 | 1,00 | 1,01 | 0,99 | 1,00 | 4.602.724 | 73.786.216 |
| 2019-01-22 | 1,00 | 1,01 | 0,99 | 1,00 | 4.429.361 | 72.839.680 |
| 2019-01-21 | 1,01 | 1,01 | 0,99 | 1,00 | 6.195.793 | 73.163.936 |
| 2019-01-20 | 1,01 | 1,01 | 1,00 | 1,01 | 3.807.658 | 73.133.024 |
| 2019-01-19 | 1,01 | 1,02 | 1,00 | 1,01 | 4.679.441 | 72.534.768 |
| 2019-01-18 | 1,00 | 1,01 | 0,99 | 1,01 | 5.212.841 | 72.207.904 |
| 2019-01-17 | 1,01 | 1,02 | 0,99 | 1,00 | 5.113.907 | 71.283.352 |
| 2019-01-16 | 1,01 | 1,03 | 1,00 | 1,01 | 5.927.514 | 72.620.960 |
| 2019-01-15 | 0,99 | 1,04 | 0,99 | 1,02 | 8.247.953 | 72.963.008 |
| 2019-01-14 | 1,01 | 1,03 | 0,99 | 0,99 | 9.730.297 | 70.870.136 |
| 2019-01-13 | 1,02 | 1,02 | 0,98 | 1,02 | 6.288.150 | 71.585.688 |
| 2019-01-12 | 1,01 | 1,02 | 1,00 | 1,02 | 8.020.183 | 71.478.056 |
| 2019-01-11 | 1,00 | 1,03 | 1,00 | 1,01 | 5.226.626 | 70.664.752 |
| 2019-01-10 | 0,99 | 1,03 | 0,97 | 1,00 | 8.493.138 | 70.397.560 |
| 2019-01-09 | 1,00 | 1,02 | 0,99 | 0,99 | 4.930.397 | 69.730.136 |
| 2019-01-08 | 1,00 | 1,01 | 0,99 | 1,00 | 2.934.426 | 70.085.768 |
| 2019-01-07 | 1,01 | 1,02 | 0,99 | 1,00 | 3.026.735 | 70.691.432 |
| 2019-01-06 | 1,00 | 1,02 | 0,99 | 1,01 | 4.126.775 | 70.711.960 |
| 2019-01-05 | 1,01 | 1,02 | 0,99 | 1,01 | 5.180.912 | 70.339.840 |
| 2019-01-04 | 1,01 | 1,03 | 0,99 | 1,01 | 3.067.533 | 69.821.112 |
| 2019-01-03 | 1,01 | 1,02 | 0,99 | 1,01 | 4.473.713 | 70.646.568 |
| 2019-01-02 | 1,01 | 1,02 | 1,00 | 1,01 | 4.121.511 | 70.606.768 |
| 2019-01-01 | 1,01 | 1,02 | 1,00 | 1,01 | 3.840.996 | 70.427.024 |
| 2018-12-31 | 1,01 | 1,01 | 1,00 | 1,01 | 3.537.249 | 70.181.384 |
| 2018-12-30 | 1,01 | 1,02 | 1,00 | 1,01 | 4.135.714 | 69.538.456 |
| 2018-12-29 | 1,01 | 1,02 | 1,00 | 1,01 | 4.526.737 | 69.602.896 |
| 2018-12-28 | 1,02 | 1,03 | 1,00 | 1,01 | 96.360.872 | 68.293.680 |
| 2018-12-27 | 1,01 | 1,03 | 1,00 | 1,02 | 4.942.278 | 68.223.440 |
| 2018-12-26 | 1,00 | 1,02 | 0,99 | 1,00 | 5.965.971 | 67.717.112 |
| 2018-12-25 | 1,00 | 1,02 | 0,99 | 1,00 | 5.066.205 | 66.534.120 |
| 2018-12-24 | 1,00 | 1,03 | 0,97 | 1,01 | 10.625.896 | 66.760.736 |
| 2018-12-23 | 1,00 | 1,04 | 0,97 | 1,00 | 12.434.294 | 64.166.804 |
| 2018-12-22 | 1,01 | 1,03 | 0,99 | 1,01 | 5.462.385 | 60.967.820 |
| 2018-12-21 | 1,01 | 1,03 | 1,00 | 1,01 | 5.039.526 | 59.467.400 |
| 2018-12-20 | 1,02 | 1,03 | 1,01 | 1,01 | 5.940.029 | 58.456.968 |
| 2018-12-19 | 1,01 | 1,03 | 1,00 | 1,01 | 5.574.122 | 57.135.408 |
| 2018-12-18 | 1,06 | 1,07 | 1,00 | 1,01 | 4.274.317 | 55.679.320 |
| 2018-12-17 | 1,03 | 1,08 | 0,94 | 1,06 | 12.625.816 | 58.236.216 |
| 2018-12-16 | 1,02 | 1,04 | 1,02 | 1,02 | 6.793.794 | 55.613.848 |
| 2018-12-15 | 1,02 | 1,03 | 1,01 | 1,02 | 3.377.237 | 55.280.432 |
| 2018-12-14 | 1,02 | 1,04 | 0,99 | 1,02 | 4.029.233 | 54.920.864 |
| 2018-12-13 | 1,03 | 1,05 | 0,97 | 1,02 | 7.598.665 | 55.236.780 |
| 2018-12-12 | 1,06 | 1,06 | 1,02 | 1,03 | 4.471.695 | 56.547.128 |
| 2018-12-11 | 1,02 | 1,06 | 1,02 | 1,05 | 2.859.692 | 57.802.724 |
| 2018-12-10 | 1,03 | 1,10 | 1,02 | 1,03 | 3.212.885 | 56.626.672 |
| 2018-12-09 | 1,03 | 1,03 | 1,01 | 1,03 | 4.206.723 | 56.379.888 |
| 2018-12-08 | 1,02 | 1,04 | 1,00 | 1,03 | 5.528.544 | 55.766.672 |
| 2018-12-07 | 1,02 | 1,03 | 0,99 | 1,02 | 13.417.396 | 55.182.424 |
| 2018-12-06 | 1,00 | 1,02 | 0,99 | 1,02 | 6.708.180 | 61.936.712 |
| 2018-12-05 | 1,00 | 1,01 | 0,99 | 1,00 | 4.851.310 | 63.463.216 |
| 2018-12-04 | 0,99 | 1,01 | 0,99 | 1,00 | 4.757.579 | 63.034.440 |
| 2018-12-03 | 1,00 | 1,01 | 0,99 | 1,00 | 5.244.369 | 62.419.684 |
| 2018-12-02 | 1,01 | 1,01 | 0,99 | 1,00 | 4.451.807 | 62.353.504 |
| 2018-12-01 | 1,00 | 1,02 | 0,98 | 1,01 | 5.345.387 | 62.111.584 |
| 2018-11-30 | 1,00 | 1,01 | 0,99 | 1,00 | 5.659.827 | 61.552.300 |
| 2018-11-29 | 1,00 | 1,01 | 0,99 | 1,00 | 5.515.170 | 61.323.132 |
| 2018-11-28 | 1,00 | 1,01 | 0,97 | 1,00 | 6.159.475 | 60.750.648 |
| 2018-11-27 | 1,01 | 1,02 | 0,98 | 1,00 | 4.353.086 | 60.080.764 |
| 2018-11-26 | 1,01 | 1,02 | 0,98 | 1,01 | 10.776.942 | 59.139.056 |
| 2018-11-25 | 1,01 | 1,04 | 0,99 | 1,01 | 18.131.326 | 58.847.128 |
| 2018-11-24 | 1,01 | 1,02 | 0,98 | 1,01 | 5.196.280 | 66.199.116 |
| 2018-11-23 | 1,00 | 1,01 | 0,99 | 1,01 | 6.038.556 | 66.723.104 |
| 2018-11-22 | 1,00 | 1,01 | 0,99 | 1,00 | 5.126.159 | 67.323.480 |
| 2018-11-21 | 1,01 | 1,02 | 0,98 | 1,00 | 5.581.236 | 65.884.076 |
| 2018-11-20 | 0,99 | 1,02 | 0,98 | 1,01 | 21.811.632 | 66.473.652 |
| 2018-11-19 | 0,99 | 1,01 | 0,99 | 0,99 | 15.566.271 | 73.679.696 |
| 2018-11-15 | 0,99 | 1,01 | 0,98 | 0,99 | 9.205.038 | 73.106.464 |
| 2018-11-13 | 1,00 | 1,01 | 1,00 | 1,01 | 4.650.362 | 71.835.928 |
| 2018-11-12 | 1,00 | 1,01 | 1,00 | 1,00 | 4.070.471 | 70.983.440 |
| 2018-11-11 | 1,00 | 1,01 | 1,00 | 1,00 | 3.793.135 | 71.082.968 |
| 2018-11-10 | 1,00 | 1,01 | 1,00 | 1,00 | 3.181.488 | 71.150.560 |
| 2018-11-09 | 1,00 | 1,01 | 0,99 | 1,01 | 4.669.049 | 70.945.888 |
| 2018-11-08 | 1,00 | 1,00 | 0,99 | 1,00 | 4.524.792 | 70.512.856 |
| 2018-11-07 | 0,99 | 1,00 | 0,98 | 1,00 | 6.938.200 | 69.494.176 |
| 2018-11-06 | 0,99 | 1,00 | 0,98 | 0,99 | 5.680.354 | 68.254.080 |
| 2018-11-05 | 0,99 | 1,00 | 0,98 | 0,99 | 4.317.504 | 68.081.160 |
| 2018-11-04 | 1,00 | 1,00 | 0,93 | 0,99 | 4.568.606 | 67.359.176 |
| 2018-11-03 | 1,00 | 1,00 | 0,99 | 1,00 | 3.913.297 | 67.943.440 |
| 2018-11-02 | 1,02 | 1,02 | 0,99 | 1,00 | 4.053.569 | 67.614.840 |
| 2018-11-01 | 0,99 | 1,09 | 0,99 | 1,01 | 4.101.322 | 68.689.824 |
| 2018-10-31 | 1,00 | 1,01 | 0,99 | 0,99 | 3.929.673 | 66.870.992 |
| 2018-10-30 | 1,00 | 1,01 | 1,00 | 1,00 | 3.792.430 | 67.450.272 |
| 2018-10-29 | 1,01 | 1,02 | 1,00 | 1,00 | 5.371.788 | 67.322.632 |
| 2018-10-28 | 1,01 | 1,02 | 1,00 | 1,01 | 3.472.255 | 67.258.592 |
| 2018-10-27 | 1,01 | 1,01 | 1,01 | 1,01 | 3.300.241 | 67.143.008 |
| 2018-10-26 | 1,01 | 1,01 | 1,00 | 1,01 | 4.749.424 | 66.904.116 |
| 2018-10-25 | 1,01 | 1,01 | 1,00 | 1,01 | 3.618.393 | 66.634.840 |
| 2018-10-24 | 1,02 | 1,02 | 1,00 | 1,01 | 4.011.536 | 66.274.064 |
| 2018-10-23 | 1,02 | 1,04 | 1,01 | 1,02 | 8.064.930 | 66.529.488 |
| 2018-10-22 | 1,02 | 1,03 | 1,00 | 1,02 | 7.573.667 | 64.104.176 |
| 2018-10-21 | 1,02 | 1,03 | 1,02 | 1,02 | 5.954.793 | 64.321.760 |
| 2018-10-20 | 1,00 | 1,10 | 0,99 | 1,02 | 8.819.072 | 64.561.308 |
| 2018-10-19 | 0,99 | 1,01 | 0,98 | 0,99 | 3.370.400 | 62.640.648 |
| 2018-10-18 | 1,00 | 1,00 | 0,98 | 0,99 | 5.446.554 | 62.065.000 |
| 2018-10-17 | 1,00 | 1,01 | 1,00 | 1,00 | 2.696.969 | 62.615.532 |
| 2018-10-16 | 1,01 | 1,03 | 1,00 | 1,01 | 2.878.242 | 63.194.080 |
| 2018-10-15 | 1,00 | 1,02 | 0,96 | 1,01 | 12.696.819 | 63.194.684 |
| 2018-10-14 | 0,99 | 1,00 | 0,99 | 1,00 | 4.908.646 | 60.831.264 |
| 2018-10-13 | 1,00 | 1,00 | 0,99 | 0,99 | 4.014.981 | 60.197.552 |
| 2018-10-12 | 1,00 | 1,01 | 0,99 | 1,00 | 4.597.118 | 60.363.528 |
| 2018-10-11 | 1,00 | 1,02 | 0,99 | 1,00 | 17.097.744 | 59.692.700 |
| 2018-10-10 | 1,00 | 1,00 | 0,99 | 1,00 | 4.357.549 | 59.767.752 |
| 2018-10-09 | 1,00 | 1,00 | 0,99 | 1,00 | 4.875.517 | 59.466.880 |
| 2018-10-08 | 1,00 | 1,00 | 0,99 | 1,00 | 6.156.696 | 59.273.568 |
| 2018-10-07 | 1,00 | 1,00 | 0,99 | 1,00 | 3.802.474 | 58.788.888 |
| 2018-10-06 | 1,00 | 1,00 | 0,99 | 1,00 | 4.081.564 | 58.320.872 |
| 2018-10-05 | 1,00 | 1,00 | 0,99 | 1,00 | 4.429.358 | 58.229.912 |
| 2018-10-04 | 1,00 | 1,00 | 0,99 | 1,00 | 3.392.872 | 57.414.992 |
| 2018-10-03 | 1,00 | 1,01 | 0,98 | 1,00 | 4.490.637 | 56.834.688 |
| 2018-10-02 | 1,00 | 1,00 | 0,99 | 1,00 | 4.259.536 | 56.323.100 |
| 2018-10-01 | 1,00 | 1,01 | 0,99 | 1,00 | 3.185.599 | 55.955.936 |
| 2018-09-30 | 1,00 | 1,01 | 0,99 | 1,00 | 4.479.722 | 55.805.768 |
| 2018-09-29 | 1,00 | 1,01 | 0,99 | 1,00 | 4.147.024 | 55.695.376 |
| 2018-09-28 | 1,00 | 1,01 | 0,99 | 1,00 | 8.028.173 | 55.678.004 |
| 2018-09-27 | 1,00 | 1,00 | 0,98 | 1,00 | 8.241.223 | 55.515.752 |
| 2018-09-26 | 1,00 | 1,01 | 0,99 | 1,00 | 4.261.232 | 55.491.448 |
| 2018-09-25 | 1,00 | 1,01 | 0,99 | 1,00 | 5.113.911 | 55.362.744 |
| 2018-09-24 | 1,00 | 1,01 | 1,00 | 1,00 | 10.505.299 | 55.166.184 |
| 2018-09-23 | 1,00 | 1,00 | 1,00 | 1,00 | 33.503.208 | 53.968.440 |
| 2018-09-22 | 1,00 | 1,01 | 0,98 | 1,00 | 12.000.257 | 54.004.584 |
| 2018-09-21 | 1,00 | 1,01 | 0,99 | 1,00 | 39.220.692 | 53.274.172 |
| 2018-09-20 | 1,00 | 1,01 | 0,99 | 1,00 | 7.960.490 | 52.933.972 |
| 2018-09-19 | 1,00 | 1,01 | 0,97 | 1,00 | 10.762.091 | 52.741.484 |
| 2018-09-18 | 1,00 | 1,01 | 0,98 | 1,00 | 24.204.420 | 52.698.512 |
| 2018-09-17 | 1,00 | 1,02 | 0,99 | 1,00 | 9.380.445 | 52.194.692 |
| 2018-09-16 | 1,00 | 1,02 | 1,00 | 1,00 | 6.011.654 | 52.330.772 |
| 2018-09-15 | 1,00 | 1,01 | 0,99 | 1,00 | 6.622.044 | 50.433.488 |
| 2018-09-14 | 1,00 | 1,02 | 0,99 | 1,00 | 10.210.876 | 49.581.572 |
| 2018-09-13 | 1,00 | 1,01 | 0,99 | 1,00 | 12.441.547 | 48.948.364 |
| 2018-09-12 | 1,00 | 1,02 | 0,99 | 1,00 | 12.822.484 | 47.508.816 |
| 2018-09-11 | 1,01 | 1,02 | 1,00 | 1,00 | 10.582.573 | 46.640.372 |
| 2018-09-10 | 1,01 | 1,04 | 0,99 | 1,01 | 9.090.988 | 46.265.328 |
| 2018-09-09 | 1,01 | 1,04 | 0,99 | 1,02 | 7.239.257 | 43.624.940 |
| 2018-09-08 | 1,01 | 1,03 | 1,00 | 1,01 | 8.972.336 | 43.312.960 |
| 2018-09-07 | 1,01 | 1,03 | 1,00 | 1,01 | 3.989.829 | 43.241.000 |
| 2018-09-06 | 1,03 | 1,05 | 0,98 | 1,01 | 10.280.773 | 41.235.380 |
| 2018-09-05 | 1,00 | 1,04 | 0,99 | 1,04 | 5.999.375 | 47.999.300 |
| 2018-09-04 | 1,00 | 1,01 | 0,99 | 1,00 | 1.883.676 | 49.237.664 |
| 2018-09-03 | 1,00 | 1,01 | 0,99 | 1,00 | 821.729 | 48.833.748 |
| 2018-09-02 | 1,00 | 1,01 | 0,99 | 1,00 | 636.343 | 48.949.208 |
| 2018-09-01 | 1,00 | 1,01 | 0,99 | 1,00 | 1.050.578 | 49.124.040 |
| 2018-08-31 | 1,00 | 1,01 | 1,00 | 1,00 | 270.906 | 48.666.824 |
| 2018-08-30 | 1,01 | 1,01 | 0,99 | 1,00 | 758.294 | 48.468.952 |
| 2018-08-29 | 1,00 | 1,02 | 0,99 | 1,01 | 391.756 | 48.969.836 |
| 2018-08-28 | 1,01 | 1,01 | 0,99 | 1,00 | 1.480.476 | 48.749.684 |
| 2018-08-27 | 1,01 | 1,01 | 1,00 | 1,01 | 751.372 | 48.791.956 |
| 2018-08-26 | 1,00 | 1,01 | 0,96 | 1,01 | 636.458 | 48.758.984 |
| 2018-08-25 | 1,01 | 1,02 | 1,00 | 1,00 | 310.931 | 48.219.420 |
| 2018-08-24 | 1,01 | 1,02 | 0,99 | 1,02 | 394.931 | 48.842.224 |
| 2018-08-23 | 1,00 | 1,02 | 0,99 | 1,01 | 369.049 | 48.392.864 |
| 2018-08-22 | 1,01 | 1,02 | 1,00 | 1,01 | 1.196.918 | 47.865.696 |
| 2018-08-21 | 1,01 | 1,03 | 0,99 | 1,01 | 1.026.277 | 47.564.640 |
| 2018-08-20 | 1,00 | 1,09 | 1,00 | 1,00 | 1.018.489 | 47.415.872 |
| 2018-08-19 | 1,00 | 1,01 | 0,99 | 1,00 | 580.175 | 47.067.456 |
| 2018-08-18 | 0,99 | 1,03 | 0,99 | 1,00 | 1.469.791 | 47.101.384 |
| 2018-08-17 | 1,01 | 1,02 | 0,99 | 0,99 | 1.029.395 | 46.599.776 |
| 2018-08-16 | 1,02 | 1,02 | 1,00 | 1,01 | 399.819 | 46.890.540 |
| 2018-08-15 | 1,02 | 1,03 | 0,99 | 1,01 | 2.147.988 | 46.937.184 |
| 2018-08-14 | 1,01 | 1,03 | 0,99 | 1,02 | 9.367.561 | 46.893.468 |
| 2018-08-13 | 1,00 | 1,03 | 0,99 | 1,01 | 6.220.142 | 50.706.596 |
| 2018-08-12 | 1,01 | 1,02 | 0,99 | 1,00 | 1.616.192 | 53.090.052 |
| 2018-08-11 | 1,00 | 1,03 | 0,98 | 1,02 | 1.884.989 | 53.517.712 |
| 2018-08-10 | 0,99 | 1,03 | 0,98 | 1,00 | 6.195.136 | 54.020.900 |
| 2018-08-09 | 1,00 | 1,02 | 0,97 | 1,00 | 751.930 | 55.370.804 |
| 2018-08-08 | 1,00 | 1,03 | 0,97 | 1,00 | 6.087.220 | 54.758.280 |
| 2018-08-07 | 0,99 | 1,02 | 0,97 | 1,00 | 2.176.403 | 54.946.520 |
| 2018-08-06 | 1,00 | 1,00 | 0,99 | 0,99 | 651.962 | 55.252.776 |
| 2018-08-05 | 1,00 | 1,00 | 0,99 | 1,00 | 225.143 | 55.406.792 |
| 2018-08-04 | 1,00 | 1,00 | 0,99 | 1,00 | 580.798 | 55.612.272 |
| 2018-08-03 | 1,00 | 2,69 | 0,99 | 1,00 | 718.056 | 55.600.808 |
| 2018-08-02 | 1,00 | 1,01 | 0,99 | 1,00 | 224.770 | 55.241.944 |
| 2018-08-01 | 1,00 | 1,00 | 0,98 | 1,00 | 635.655 | 55.296.424 |
| 2018-07-31 | 1,00 | 1,00 | 0,99 | 1,00 | 348.169 | 55.148.228 |
| 2018-07-30 | 1,00 | 1,00 | 0,99 | 0,99 | 460.799 | 54.882.980 |
| 2018-07-29 | 1,00 | 1,00 | 0,99 | 0,99 | 313.424 | 54.772.392 |
| 2018-07-28 | 0,99 | 1,00 | 0,99 | 1,00 | 319.084 | 54.862.520 |
| 2018-07-27 | 1,00 | 1,00 | 0,99 | 0,99 | 1.121.640 | 54.649.308 |
| 2018-07-26 | 0,99 | 1,00 | 0,99 | 1,00 | 482.026 | 54.802.600 |
| 2018-07-25 | 0,99 | 1,00 | 0,97 | 0,99 | 552.605 | 54.193.856 |
| 2018-07-24 | 1,00 | 1,01 | 0,98 | 0,99 | 466.503 | 54.204.492 |
| 2018-07-23 | 1,00 | 1,01 | 0,98 | 1,00 | 608.739 | 54.403.368 |
| 2018-07-22 | 0,99 | 1,01 | 0,99 | 1,01 | 370.907 | 54.798.840 |
| 2018-07-21 | 1,01 | 1,01 | 0,99 | 0,99 | 178.018 | 53.752.000 |
| 2018-07-20 | 0,99 | 1,01 | 0,98 | 1,01 | 882.777 | 54.968.452 |
| 2018-07-19 | 1,00 | 1,04 | 0,98 | 0,99 | 645.652 | 53.580.632 |
| 2018-07-18 | 0,99 | 1,01 | 0,96 | 1,00 | 1.142.790 | 53.675.984 |
| 2018-07-17 | 1,00 | 1,00 | 0,99 | 0,99 | 772.832 | 53.264.724 |
| 2018-07-16 | 0,99 | 1,01 | 0,96 | 0,99 | 440.598 | 53.153.684 |
| 2018-07-15 | 0,99 | 1,01 | 0,98 | 0,99 | 379.824 | 52.840.912 |
| 2018-07-14 | 1,00 | 1,00 | 0,98 | 0,99 | 251.749 | 52.729.424 |
| 2018-07-13 | 1,00 | 1,00 | 0,99 | 1,00 | 298.973 | 52.790.408 |
| 2018-07-12 | 0,99 | 1,02 | 0,98 | 1,00 | 1.047.050 | 52.782.260 |
| 2018-07-11 | 0,98 | 1,01 | 0,95 | 0,99 | 622.624 | 52.238.056 |
| 2018-07-10 | 0,99 | 1,03 | 0,96 | 0,98 | 1.189.730 | 51.793.332 |
| 2018-07-09 | 0,99 | 1,02 | 0,97 | 0,99 | 602.124 | 51.656.296 |
| 2018-07-08 | 1,01 | 1,01 | 0,97 | 0,99 | 857.139 | 51.606.036 |
| 2018-07-07 | 1,00 | 1,02 | 0,97 | 1,01 | 426.977 | 52.460.736 |
| 2018-07-06 | 1,00 | 1,01 | 0,96 | 1,00 | 328.783 | 51.348.096 |
| 2018-07-05 | 0,98 | 1,01 | 0,97 | 1,00 | 351.690 | 51.744.520 |
| 2018-07-04 | 0,98 | 1,00 | 0,97 | 0,98 | 308.404 | 50.280.396 |
| 2018-07-03 | 0,99 | 1,00 | 0,96 | 0,98 | 547.183 | 50.114.756 |
| 2018-07-02 | 0,99 | 1,03 | 0,98 | 0,99 | 737.644 | 50.142.116 |
| 2018-07-01 | 1,00 | 1,00 | 0,98 | 0,99 | 394.187 | 49.663.916 |
| 2018-06-30 | 0,98 | 1,02 | 0,97 | 1,01 | 612.286 | 50.427.916 |
| 2018-06-29 | 0,99 | 1,01 | 0,97 | 0,98 | 1.435.100 | 49.080.728 |
| 2018-06-28 | 1,00 | 1,00 | 0,96 | 0,99 | 1.100.360 | 44.821.612 |
| 2018-06-27 | 0,99 | 1,01 | 0,98 | 1,00 | 863.704 | 43.824.632 |
| 2018-06-26 | 0,99 | 1,00 | 0,98 | 0,99 | 609.414 | 43.261.524 |
| 2018-06-25 | 0,99 | 1,00 | 0,97 | 0,99 | 386.604 | 43.336.168 |
| 2018-06-24 | 0,99 | 1,01 | 0,98 | 0,99 | 1.646.010 | 43.389.864 |
| 2018-06-23 | 1,00 | 1,02 | 0,99 | 0,99 | 1.058.580 | 42.590.648 |
| 2018-06-22 | 1,00 | 1,02 | 0,98 | 1,00 | 928.534 | 43.317.720 |
| 2018-06-21 | 0,99 | 1,01 | 0,99 | 0,99 | 536.732 | 42.782.264 |
| 2018-06-20 | 1,01 | 1,01 | 0,98 | 0,99 | 944.368 | 42.676.492 |
| 2018-06-19 | 0,99 | 1,01 | 0,98 | 1,00 | 892.945 | 43.033.860 |
| 2018-06-18 | 1,00 | 1,03 | 0,98 | 0,99 | 539.526 | 42.089.020 |
| 2018-06-17 | 0,99 | 1,01 | 0,99 | 1,00 | 463.060 | 42.567.456 |
| 2018-06-16 | 0,99 | 1,02 | 0,98 | 0,99 | 1.158.980 | 42.110.592 |
| 2018-06-15 | 0,99 | 1,00 | 0,98 | 0,99 | 897.994 | 42.229.560 |
| 2018-06-14 | 0,99 | 1,01 | 0,98 | 0,99 | 1.281.210 | 42.056.636 |
| 2018-06-13 | 1,01 | 1,02 | 0,98 | 0,99 | 2.619.780 | 41.631.472 |
| 2018-06-12 | 1,00 | 1,02 | 0,98 | 1,01 | 690.836 | 42.747.740 |
| 2018-06-11 | 1,00 | 1,01 | 0,97 | 1,00 | 849.322 | 42.192.544 |
| 2018-06-10 | 0,98 | 1,05 | 0,96 | 1,00 | 2.957.340 | 42.270.696 |
| 2018-06-09 | 1,00 | 1,01 | 0,98 | 0,98 | 2.660.450 | 41.586.056 |
| 2018-06-08 | 1,00 | 1,01 | 0,99 | 1,00 | 470.171 | 42.297.352 |
| 2018-06-07 | 1,00 | 1,01 | 0,99 | 1,00 | 480.717 | 42.172.320 |
| 2018-06-06 | 1,01 | 1,01 | 0,99 | 1,00 | 711.251 | 41.971.360 |
| 2018-06-05 | 1,00 | 1,01 | 0,99 | 1,01 | 756.689 | 41.896.680 |
| 2018-06-04 | 1,00 | 1,01 | 0,99 | 1,00 | 578.640 | 41.476.584 |
| 2018-06-03 | 0,99 | 1,01 | 0,98 | 1,00 | 755.658 | 41.437.428 |
| 2018-06-02 | 1,00 | 1,01 | 0,98 | 0,99 | 756.070 | 40.924.616 |
| 2018-06-01 | 1,00 | 1,01 | 0,99 | 1,00 | 606.901 | 40.967.280 |
| 2018-05-31 | 1,00 | 1,00 | 0,99 | 1,00 | 1.519.950 | 41.062.512 |
| 2018-05-30 | 0,99 | 1,01 | 0,98 | 1,00 | 2.796.250 | 40.555.052 |
| 2018-05-29 | 0,99 | 1,01 | 0,98 | 0,99 | 2.364.730 | 40.109.928 |
| 2018-05-28 | 1,01 | 1,01 | 0,98 | 0,99 | 2.120.820 | 37.570.832 |
| 2018-05-27 | 0,99 | 1,01 | 0,98 | 1,01 | 686.620 | 37.598.180 |
| 2018-05-26 | 1,00 | 1,02 | 0,98 | 0,99 | 777.202 | 36.558.940 |
| 2018-05-25 | 1,01 | 1,03 | 0,98 | 1,00 | 1.342.460 | 37.061.832 |
| 2018-05-24 | 1,04 | 1,06 | 0,98 | 1,01 | 1.721.690 | 36.869.020 |
| 2018-05-23 | 1,00 | 1,05 | 0,98 | 1,04 | 2.368.530 | 37.856.252 |
| 2018-05-22 | 1,01 | 1,02 | 0,99 | 1,00 | 1.037.470 | 37.854.392 |
| 2018-05-21 | 1,00 | 1,02 | 1,00 | 1,02 | 1.084.900 | 38.292.644 |
| 2018-05-20 | 1,00 | 1,01 | 0,99 | 1,00 | 579.318 | 37.578.572 |
| 2018-05-19 | 1,00 | 1,01 | 0,98 | 1,00 | 652.745 | 37.594.936 |
| 2018-05-18 | 1,00 | 1,01 | 0,99 | 1,00 | 1.064.750 | 37.219.236 |
| 2018-05-17 | 1,00 | 1,01 | 0,99 | 1,00 | 828.320 | 37.173.896 |
| 2018-05-16 | 1,00 | 1,01 | 0,99 | 1,00 | 1.145.130 | 35.825.232 |
| 2018-05-15 | 0,99 | 1,01 | 0,98 | 1,00 | 461.766 | 35.833.424 |
| 2018-05-14 | 0,99 | 1,04 | 0,99 | 1,00 | 1.282.940 | 35.470.700 |
| 2018-05-13 | 1,01 | 1,02 | 0,98 | 0,99 | 1.051.360 | 35.334.336 |
| 2018-05-12 | 1,02 | 1,04 | 0,99 | 1,00 | 1.810.540 | 35.586.528 |
| 2018-05-11 | 0,99 | 1,04 | 0,99 | 1,02 | 2.111.880 | 35.658.584 |
| 2018-05-10 | 0,99 | 1,01 | 0,99 | 0,99 | 1.117.250 | 34.285.596 |
| 2018-05-09 | 1,00 | 1,01 | 0,99 | 0,99 | 1.275.110 | 33.650.072 |
| 2018-05-08 | 1,00 | 1,01 | 0,98 | 1,00 | 1.011.830 | 33.212.268 |
| 2018-05-07 | 1,00 | 1,01 | 0,99 | 1,00 | 1.887.200 | 32.849.796 |
| 2018-05-06 | 1,01 | 1,02 | 1,00 | 1,00 | 1.517.250 | 32.272.424 |
| 2018-05-05 | 0,99 | 1,01 | 0,99 | 1,01 | 1.906.500 | 32.218.894 |
| 2018-05-04 | 1,00 | 1,01 | 0,99 | 0,99 | 2.058.060 | 31.455.308 |
| 2018-05-03 | 1,00 | 1,02 | 0,99 | 1,00 | 3.367.890 | 31.171.964 |
| 2018-05-02 | 0,99 | 1,01 | 0,99 | 1,00 | 667.532 | 30.454.326 |
| 2018-05-01 | 1,00 | 1,01 | 0,99 | 1,00 | 1.998.170 | 30.236.384 |
| 2018-04-30 | 1,00 | 1,01 | 0,99 | 1,00 | 1.488.330 | 30.251.992 |
| 2018-04-29 | 0,99 | 1,06 | 0,98 | 1,00 | 1.247.350 | 30.309.658 |
| 2018-04-28 | 1,00 | 1,02 | 0,97 | 0,99 | 1.611.920 | 29.955.676 |
| 2018-04-27 | 0,99 | 1,02 | 0,98 | 1,00 | 1.538.080 | 29.930.950 |
| 2018-04-26 | 0,99 | 1,02 | 0,98 | 0,99 | 2.782.320 | 28.719.424 |
| 2018-04-25 | 1,00 | 1,03 | 0,98 | 0,98 | 2.967.660 | 27.719.908 |
| 2018-04-24 | 1,00 | 1,01 | 0,98 | 1,00 | 3.127.740 | 27.580.848 |
| 2018-04-23 | 0,99 | 1,01 | 0,98 | 1,00 | 1.538.170 | 27.050.464 |
| 2018-04-22 | 1,00 | 1,01 | 0,99 | 0,99 | 19.881.900 | 27.006.206 |
| 2018-04-21 | 0,99 | 1,01 | 0,99 | 1,00 | 80.079.904 | 26.859.004 |
| 2018-04-20 | 1,00 | 1,00 | 0,99 | 0,99 | 47.026.000 | 26.354.200 |
| 2018-04-19 | 1,00 | 1,00 | 0,99 | 1,00 | 17.802.900 | 25.871.370 |
| 2018-04-18 | 1,00 | 1,01 | 0,98 | 1,00 | 11.964.900 | 25.626.704 |
| 2018-04-17 | 1,00 | 1,01 | 0,99 | 1,00 | 6.682.980 | 25.117.620 |
| 2018-04-16 | 1,00 | 1,01 | 0,99 | 1,00 | 3.060.010 | 25.105.936 |
| 2018-04-15 | 1,00 | 1,01 | 0,99 | 1,00 | 31.916.000 | 24.741.778 |
| 2018-04-14 | 1,00 | 1,01 | 0,99 | 1,00 | 25.703.700 | 24.477.548 |
| 2018-04-13 | 1,00 | 1,02 | 0,99 | 1,00 | 17.476.000 | 24.135.572 |
| 2018-04-12 | 1,00 | 1,03 | 0,98 | 1,00 | 31.463.900 | 23.265.944 |
| 2018-04-11 | 1,00 | 1,01 | 0,99 | 1,00 | 15.939.300 | 21.645.996 |
| 2018-04-10 | 1,01 | 1,02 | 0,99 | 1,00 | 4.971.660 | 21.049.898 |
| 2018-04-09 | 1,01 | 1,02 | 0,99 | 1,01 | 1.998.730 | 20.746.264 |
| 2018-04-08 | 1,00 | 1,01 | 0,99 | 1,00 | 755.394 | 20.364.560 |
| 2018-04-07 | 1,01 | 1,02 | 0,99 | 1,00 | 556.229 | 20.094.380 |
| 2018-04-06 | 0,99 | 1,01 | 0,97 | 1,01 | 460.100 | 20.247.348 |
| 2018-04-05 | 0,99 | 1,02 | 0,98 | 1,00 | 933.507 | 19.918.518 |
| 2018-04-04 | 0,99 | 1,03 | 0,97 | 0,99 | 1.682.940 | 19.453.484 |
| 2018-04-03 | 1,01 | 1,02 | 0,99 | 0,99 | 1.332.540 | 19.522.600 |
| 2018-04-02 | 1,00 | 1,03 | 0,99 | 1,01 | 517.913 | 19.706.180 |
| 2018-04-01 | 1,00 | 1,03 | 0,98 | 1,00 | 607.790 | 19.191.764 |
| 2018-03-31 | 1,00 | 1,03 | 0,98 | 1,00 | 547.724 | 18.920.764 |
| 2018-03-30 | 0,98 | 1,03 | 0,98 | 1,00 | 1.183.450 | 18.825.296 |
| 2018-03-29 | 1,00 | 1,02 | 0,98 | 0,99 | 2.909.490 | 18.688.940 |
| 2018-03-28 | 0,99 | 1,03 | 0,99 | 1,00 | 625.450 | 19.026.364 |
| 2018-03-27 | 0,98 | 1,02 | 0,97 | 0,99 | 1.052.580 | 18.589.862 |
| 2018-03-26 | 0,99 | 1,01 | 0,98 | 0,98 | 1.289.810 | 18.314.192 |
| 2018-03-25 | 0,99 | 1,01 | 0,99 | 0,99 | 195.747 | 18.280.792 |
| 2018-03-23 | 1,00 | 1,01 | 0,99 | 1,00 | 561.514 | 18.331.764 |
| 2018-03-22 | 1,00 | 1,01 | 0,98 | 1,00 | 3.047.290 | 18.267.208 |
| 2018-03-21 | 1,00 | 1,02 | 0,98 | 1,00 | 923.273 | 18.146.804 |
| 2018-03-20 | 1,01 | 1,01 | 0,99 | 0,99 | 1.353.040 | 17.817.724 |
| 2018-03-19 | 1,00 | 1,04 | 0,95 | 1,00 | 2.568.080 | 17.638.608 |
| 2018-03-18 | 1,01 | 1,11 | 0,96 | 1,01 | 8.514.600 | 17.136.150 |
| 2018-03-17 | 1,00 | 1,02 | 0,99 | 0,99 | 1.374.980 | 22.528.640 |
| 2018-03-16 | 1,00 | 1,02 | 0,98 | 0,99 | 2.372.450 | 22.235.134 |
| 2018-03-15 | 1,01 | 1,02 | 0,98 | 1,00 | 1.768.180 | 22.042.736 |
| 2018-03-14 | 1,00 | 1,02 | 0,99 | 1,01 | 3.341.980 | 21.775.488 |
| 2018-03-13 | 1,01 | 1,02 | 1,00 | 1,00 | 1.124.290 | 21.750.488 |
| 2018-03-12 | 1,01 | 1,02 | 0,99 | 1,01 | 3.021.140 | 21.848.982 |
| 2018-03-11 | 1,00 | 1,02 | 0,97 | 1,01 | 3.020.150 | 21.637.656 |
| 2018-03-10 | 1,01 | 1,02 | 0,96 | 1,01 | 2.473.650 | 21.328.634 |
| 2018-03-09 | 1,01 | 1,03 | 0,99 | 1,01 | 3.084.570 | 21.328.012 |
| 2018-03-08 | 1,02 | 1,03 | 1,00 | 1,02 | 2.117.770 | 20.843.398 |
| 2018-03-07 | 1,00 | 1,02 | 0,98 | 1,00 | 2.174.270 | 21.029.602 |
| 2018-03-06 | 1,01 | 1,01 | 1,00 | 1,00 | 2.797.840 | 20.671.776 |
| 2018-03-05 | 1,00 | 1,01 | 0,99 | 1,00 | 1.792.350 | 20.520.588 |
| 2018-03-04 | 1,00 | 1,01 | 1,00 | 1,01 | 1.787.790 | 21.272.844 |
| 2018-03-03 | 1,00 | 1,01 | 1,00 | 1,00 | 1.215.780 | 20.911.388 |
| 2018-03-02 | 1,00 | 1,00 | 0,99 | 1,00 | 3.055.300 | 20.759.640 |
| 2018-03-01 | 1,00 | 1,01 | 1,00 | 1,00 | 2.631.010 | 20.440.560 |
| 2018-02-28 | 1,00 | 1,01 | 0,85 | 1,00 | 2.600.470 | 20.259.936 |
| 2018-02-27 | 1,00 | 1,01 | 0,99 | 1,00 | 1.541.440 | 19.897.642 |
| 2018-02-26 | 1,00 | 1,01 | 0,99 | 1,00 | 1.600.920 | 19.415.584 |
| 2018-02-25 | 1,00 | 1,01 | 0,99 | 0,99 | 2.260.260 | 18.936.512 |
| 2018-02-24 | 1,01 | 1,01 | 0,99 | 1,00 | 3.665.210 | 18.530.016 |
| 2018-02-23 | 1,01 | 1,01 | 0,99 | 1,01 | 4.494.300 | 18.551.648 |
| 2018-02-22 | 1,00 | 1,01 | 0,96 | 1,00 | 4.322.680 | 17.655.972 |
| 2018-02-21 | 1,01 | 1,01 | 0,99 | 1,00 | 2.985.500 | 17.969.122 |
| 2018-02-20 | 1,00 | 1,01 | 0,99 | 1,00 | 2.379.180 | 17.784.542 |
| 2018-02-19 | 1,00 | 1,00 | 0,99 | 1,00 | 3.986.240 | 17.711.296 |
| 2018-02-18 | 0,99 | 1,01 | 0,99 | 1,00 | 4.559.010 | 17.755.364 |
| 2018-02-17 | 1,00 | 1,01 | 0,99 | 0,99 | 3.215.040 | 17.334.314 |
| 2018-02-16 | 1,00 | 1,01 | 0,99 | 1,00 | 4.131.900 | 17.472.464 |
| 2018-02-15 | 1,01 | 1,01 | 0,99 | 1,00 | 2.479.210 | 17.444.550 |
| 2018-02-14 | 1,00 | 1,01 | 0,99 | 1,01 | 3.650.250 | 15.240.215 |
| 2018-02-13 | 1,00 | 1,01 | 0,99 | 1,01 | 995.785 | 14.761.299 |
| 2018-02-12 | 1,00 | 1,01 | 0,99 | 1,00 | 2.239.310 | 14.537.862 |
| 2018-02-11 | 1,01 | 1,01 | 0,99 | 1,00 | 1.181.660 | 14.274.162 |
| 2018-02-10 | 1,01 | 1,01 | 0,99 | 1,01 | 1.525.420 | 14.180.968 |
| 2018-02-09 | 1,01 | 1,02 | 0,99 | 1,00 | 1.238.230 | 13.969.585 |
| 2018-02-08 | 1,00 | 1,02 | 0,99 | 1,01 | 945.980 | 11.386.351 |
| 2018-02-07 | 1,01 | 1,03 | 0,98 | 1,00 | 1.413.650 | 11.162.164 |
| 2018-02-06 | 0,99 | 1,20 | 0,97 | 1,02 | 2.228.670 | 10.688.920 |
| 2018-02-05 | 1,00 | 1,04 | 0,97 | 1,00 | 1.856.800 | 10.753.887 |
| 2018-02-04 | 1,01 | 1,02 | 0,98 | 1,01 | 1.662.600 | 11.179.738 |
| 2018-02-03 | 1,01 | 1,37 | 0,99 | 1,00 | 1.361.590 | 10.798.731 |
| 2018-02-02 | 1,01 | 1,05 | 0,94 | 1,01 | 1.918.560 | 10.413.606 |
| 2018-02-01 | 1,01 | 1,03 | 0,98 | 1,01 | 700.960 | 10.532.689 |
| 2018-01-31 | 1,01 | 1,07 | 0,99 | 1,01 | 788.694 | 10.442.219 |
| 2018-01-30 | 1,03 | 1,04 | 0,98 | 1,01 | 722.117 | 10.052.029 |
| 2018-01-29 | 1,05 | 1,08 | 1,00 | 1,01 | 667.863 | 9.669.184 |
| 2018-01-28 | 1,06 | 1,08 | 1,04 | 1,05 | 650.793 | 9.881.560 |
| 2018-01-27 | 1,03 | 1,08 | 1,01 | 1,06 | 291.649 | 9.928.263 |
| 2018-01-26 | 1,02 | 1,04 | 0,99 | 1,03 | 722.646 | 9.655.320 |
| 2018-01-25 | 1,04 | 1,04 | 1,01 | 1,02 | 849.223 | 9.551.097 |
| 2018-01-24 | 1,00 | 1,08 | 0,99 | 1,04 | 446.502 | 10.202.418 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|