BNB

$12,15 USD (-7,40%)

0,00229634 BTC

Binance Coin
Market Cap $1 890 086 400 USD / 68 348 BTC
Volume (24h) $232 416 688 USD / 8 405 BTC
Circulating Supply 187 536 720 BNB
Max Supply 187 536 720 BNB
Date Open High Low Close Volume Market Cap
2020-03-28 12,13 12,15 12,13 12,15 232.416.688 1.890.086.400
2020-03-05 19,96 21,47 19,96 20,89 420.892.864 3.249.814.272
2020-03-04 19,89 20,22 19,60 19,98 364.036.736 3.107.785.984
2020-03-03 19,82 20,36 19,37 19,53 368.909.536 3.037.890.560
2020-03-02 18,97 20,03 18,84 19,79 428.276.224 3.077.702.656
2020-03-01 19,34 20,01 18,51 19,08 383.208.192 2.968.110.336
2020-02-29 18,97 20,13 18,88 19,60 584.117.120 3.048.285.952
2020-02-28 19,18 19,71 18,10 18,85 461.435.232 2.932.619.520
2020-02-27 18,75 19,60 17,81 19,12 406.092.288 2.974.261.504
2020-02-26 20,36 20,52 18,17 18,79 443.989.728 2.922.280.192
2020-02-25 22,04 22,04 20,21 20,34 356.163.904 3.164.001.024
2020-02-24 22,85 23,20 21,61 22,14 359.193.056 3.444.292.352
2020-02-23 22,05 22,96 21,99 22,82 439.008.800 3.550.112.768
2020-02-22 22,16 22,24 21,69 21,97 328.794.304 3.416.905.472
2020-02-21 22,25 22,76 21,87 22,19 396.624.160 3.451.787.520
2020-02-20 22,32 22,66 21,38 22,23 358.656.864 3.457.448.448
2020-02-19 24,05 24,30 22,29 22,33 298.250.336 3.473.680.896
2020-02-18 23,43 24,29 22,91 24,07 393.012.000 3.744.510.208
2020-02-17 23,43 23,54 21,76 23,52 418.198.304 3.658.470.912
2020-02-16 24,25 25,21 22,12 23,47 471.225.920 3.649.884.928
2020-02-15 26,33 26,42 23,73 24,23 456.492.576 3.768.351.488
2020-02-14 25,44 26,47 25,15 26,30 472.053.280 4.090.689.024
2020-02-13 26,46 27,10 24,82 25,44 464.023.904 3.957.085.440
2020-02-12 25,67 26,86 25,43 26,48 493.004.352 4.119.105.792
2020-02-11 25,18 25,70 24,21 25,66 567.859.392 3.990.607.104
2020-02-10 24,31 25,79 23,59 25,26 730.628.160 3.929.107.200
2020-02-09 21,76 24,31 21,76 24,31 523.664.704 3.780.873.728
2020-02-08 22,02 22,15 20,98 21,76 375.751.648 3.384.052.736
2020-02-07 20,60 22,44 20,47 22,06 485.540.832 3.430.825.984
2020-02-06 19,27 20,77 19,08 20,60 394.704.704 3.203.319.552
2020-02-05 18,19 19,40 18,17 19,22 301.478.016 2.988.845.312
2020-02-04 18,45 18,59 17,91 18,20 213.707.152 2.830.037.760
2020-02-03 18,44 18,78 18,23 18,47 227.737.328 2.872.160.512
2020-02-02 18,25 18,76 17,90 18,45 256.209.040 2.869.369.856
2020-02-01 18,25 18,57 18,07 18,20 237.958.240 2.831.129.344
2020-01-31 18,59 18,84 17,85 18,16 244.412.352 2.823.794.432
2020-01-30 17,95 18,70 17,73 18,57 264.471.360 2.888.398.080
2020-01-29 18,06 18,29 17,89 17,91 221.674.736 2.786.094.336
2020-01-28 17,68 18,07 17,50 18,07 257.226.640 2.809.964.288
2020-01-27 17,47 17,88 17,28 17,69 227.584.512 2.751.653.120
2020-01-26 16,95 17,49 16,88 17,44 248.646.032 2.712.347.648
2020-01-25 17,08 17,11 16,61 16,97 208.404.240 2.639.976.192
2020-01-24 17,06 17,38 16,49 17,05 213.341.616 2.651.498.240
2020-01-23 17,81 17,82 16,79 17,02 221.009.520 2.647.453.440
2020-01-22 18,12 18,35 17,63 17,80 237.634.400 2.768.298.496
2020-01-21 17,32 18,15 17,17 18,12 295.846.400 2.818.983.424
2020-01-20 17,37 17,55 16,87 17,33 245.181.664 2.695.091.200
2020-01-19 17,81 18,43 16,85 17,34 265.716.176 2.697.224.448
2020-01-18 18,10 18,31 17,56 17,82 257.317.648 2.772.273.920
2020-01-17 17,09 18,34 17,09 18,13 347.151.936 2.819.453.440
2020-01-16 17,65 17,65 16,44 17,08 260.680.688 2.657.253.120
2020-01-15 17,28 17,81 17,07 17,65 380.806.624 2.745.971.456
2019-12-18 12,38 12,93 12,29 12,68 202.425.136 1.971.588.480
2019-12-17 13,57 13,58 12,18 12,35 186.432.128 1.920.857.216
2019-12-16 14,50 14,52 13,46 13,56 178.821.232 2.108.374.912
2019-12-15 14,51 14,56 14,22 14,49 167.548.992 2.254.061.824
2019-12-14 14,89 15,01 14,37 14,50 173.030.688 2.254.829.824
2019-12-13 14,81 14,99 14,74 14,87 177.310.688 2.312.477.696
2019-12-12 14,83 14,89 14,56 14,85 166.414.464 2.309.428.224
2019-12-11 14,96 15,12 14,71 14,82 170.909.632 2.305.761.792
2019-12-10 15,13 15,13 14,79 14,95 192.648.288 2.325.739.520
2019-11-30 16,27 16,37 16,17 16,25 254.702.560 2.527.447.808
2019-11-29 0,00 0,00 0,00 0,00 0 0
2019-11-28 15,89 15,92 15,65 15,68 194.287.888 2.438.514.432
2019-11-27 15,48 16,20 14,97 16,11 245.092.896 2.505.227.520
2019-11-26 15,32 15,85 15,24 15,53 205.893.344 2.415.058.176
2019-11-25 15,28 15,71 14,21 15,27 242.510.336 2.374.635.520
2019-11-24 16,39 16,46 15,28 15,28 232.363.840 2.376.408.832
2019-11-23 15,57 16,46 15,15 16,42 255.961.056 2.553.835.264
2019-11-22 16,84 17,25 14,69 15,58 341.456.288 2.423.526.912
2019-11-21 18,14 18,18 16,63 16,84 228.429.808 2.619.271.936
2019-11-20 18,71 18,93 17,85 18,16 209.949.984 2.824.965.888
2019-11-19 19,33 19,63 18,38 18,71 206.960.752 2.909.678.848
2019-11-18 20,36 20,43 18,95 19,32 224.380.016 3.004.482.304
2019-11-17 20,29 20,62 20,03 20,34 226.053.728 3.164.176.384
2019-11-16 20,32 20,61 20,11 20,28 210.963.472 3.153.807.104
2019-11-15 21,29 21,29 20,18 20,32 225.524.992 3.160.102.912
2019-11-14 21,26 21,51 20,97 21,26 237.992.224 3.307.441.408
2019-11-13 20,90 21,64 20,71 21,25 252.296.144 3.305.222.400
2019-11-12 20,14 20,86 20,10 20,86 227.650.064 3.244.098.560
2019-11-11 20,47 20,64 19,92 20,13 209.454.448 3.131.442.432
2019-11-10 19,74 20,63 19,73 20,48 239.659.072 3.185.368.576
2019-11-09 19,70 19,98 19,61 19,74 176.619.920 3.069.674.240
2019-11-08 20,65 20,69 19,48 19,69 184.596.048 3.062.638.080
2019-11-07 20,89 20,96 20,29 20,65 222.003.632 3.211.356.416
2019-11-06 20,71 20,92 20,28 20,81 241.410.624 3.237.493.760
2019-11-05 20,73 20,91 20,45 20,72 263.818.992 3.222.244.352
2019-11-04 20,24 20,88 20,18 20,74 296.502.528 3.225.517.568
2019-11-03 20,29 20,43 19,89 20,23 258.161.296 3.145.954.816
2019-11-02 20,02 20,40 19,90 20,27 274.011.648 3.152.352.512
2019-11-01 19,99 20,06 19,78 20,01 198.289.344 3.113.017.088
2019-10-31 20,11 20,40 19,54 20,03 250.675.072 3.114.653.184
2019-10-30 20,58 20,58 19,23 20,10 250.483.712 3.126.180.864
2019-10-29 19,74 20,92 19,70 20,48 317.609.152 3.184.941.824
2019-10-28 19,33 20,90 19,32 19,81 339.167.808 3.081.748.224
2019-10-27 18,90 19,59 18,57 19,34 292.773.792 3.007.839.488
2019-10-26 18,73 19,76 18,19 18,89 292.094.848 2.938.076.672
2019-10-25 17,07 18,90 16,48 18,54 344.391.008 2.884.409.344
2019-10-24 16,74 17,15 16,50 16,78 198.461.072 2.609.553.152
2019-10-23 18,24 18,26 16,44 16,71 201.018.032 2.599.341.056
2019-10-22 18,34 18,80 18,17 18,22 234.922.112 2.834.196.992
2019-10-21 18,51 18,51 18,07 18,31 188.343.024 2.848.483.840
2019-10-20 18,18 18,56 17,91 18,44 225.458.864 2.867.774.208
2019-10-19 18,25 18,49 17,97 18,29 211.870.192 2.845.519.872
2019-10-18 18,55 18,75 17,83 18,25 208.244.560 2.839.196.928
2019-10-17 17,84 18,76 17,71 18,57 250.474.304 2.888.358.400
2019-10-16 18,53 18,60 17,52 17,84 229.635.072 2.774.878.464
2019-10-15 18,46 19,14 18,21 18,52 324.940.320 2.880.065.792
2019-10-14 18,16 18,61 17,95 18,48 246.683.936 2.874.939.904
2019-10-13 17,23 18,76 17,18 18,31 275.090.592 2.847.569.920
2019-10-12 16,70 17,48 16,69 17,28 228.500.832 2.687.348.992
2019-10-11 17,57 17,62 16,71 16,71 194.750.432 2.598.945.536
2019-10-10 17,77 17,95 17,13 17,57 236.683.504 2.732.668.672
2019-10-09 16,12 17,95 16,01 17,80 295.553.376 2.769.184.256
2019-10-08 16,13 16,32 15,89 16,11 135.346.912 2.505.415.424
2019-10-07 15,32 16,19 15,19 16,14 147.456.528 2.510.234.368
2019-10-06 15,73 15,75 15,26 15,32 116.491.520 2.383.204.352
2019-10-05 15,74 15,80 15,47 15,72 123.665.184 2.445.354.240
2019-10-04 15,73 15,90 15,50 15,76 121.518.968 2.450.955.520
2019-10-03 15,98 16,00 15,43 15,72 117.540.720 2.445.774.080
2019-10-02 15,95 15,97 15,67 15,95 106.243.776 2.480.299.264
2019-10-01 15,89 16,29 15,79 15,90 125.165.664 2.473.533.184
2019-09-30 15,31 15,87 14,87 15,86 124.345.512 2.467.486.720
2019-09-29 15,87 15,92 15,14 15,38 110.396.312 2.392.722.944
2019-09-28 15,80 15,96 15,58 15,85 123.967.728 2.465.910.272
2019-09-27 15,45 15,82 14,94 15,79 139.639.408 2.456.169.984
2019-09-26 16,24 16,57 14,84 15,47 157.683.984 2.405.631.744
2019-09-25 16,06 16,60 15,22 16,27 180.032.880 2.529.966.592
2019-09-24 19,49 19,63 15,98 16,08 229.315.088 2.500.785.408
2019-09-23 20,52 20,52 19,48 19,48 146.906.256 3.029.671.936
2019-09-22 21,09 21,09 20,26 20,53 153.747.680 3.192.477.952
2019-09-21 21,37 21,54 20,99 21,08 175.114.432 3.279.053.056
2019-09-20 21,64 21,64 21,11 21,38 199.042.208 3.324.617.472
2019-09-19 22,27 22,49 20,63 21,61 249.524.464 3.361.863.936
2019-09-18 21,01 22,90 21,01 22,22 369.317.088 3.455.337.472
2019-09-17 20,41 21,35 20,28 21,00 209.106.320 3.266.981.888
2019-09-16 20,59 20,97 20,21 20,38 143.410.256 3.170.249.472
2019-09-15 21,08 21,13 20,60 20,60 152.030.576 3.204.179.968
2019-09-14 20,89 21,19 20,89 21,07 162.714.832 3.277.464.576
2019-09-13 20,92 21,29 20,64 20,90 171.465.648 3.250.400.512
2019-09-12 20,90 21,03 19,97 20,93 202.349.392 3.256.112.128
2019-09-11 21,91 22,04 20,77 20,90 147.044.912 3.250.611.712
2019-09-10 22,28 22,41 21,64 21,91 139.799.936 3.407.624.960
2019-09-09 22,53 22,64 21,98 22,29 155.480.256 3.467.101.696
2019-09-08 22,55 22,82 22,39 22,56 174.921.024 3.508.917.760
2019-09-07 22,14 22,67 22,07 22,57 203.616.832 3.510.331.904
2019-09-06 22,75 23,40 21,83 22,16 240.030.624 3.446.106.624
2019-09-05 21,82 23,54 21,57 22,77 259.039.968 3.541.788.672
2019-09-04 22,52 22,67 21,68 21,82 149.054.224 3.393.185.280
2019-09-03 22,77 22,93 22,37 22,53 181.194.160 3.504.998.400
2019-09-02 21,58 22,89 21,20 22,78 237.442.832 3.542.597.120
2019-09-01 21,25 21,78 21,18 21,57 173.772.208 3.354.720.000
2019-08-31 22,22 22,44 21,20 21,27 167.509.008 3.307.796.992
2019-08-30 21,87 22,60 21,64 22,22 196.253.456 3.455.847.936
2019-08-29 23,65 23,65 21,82 21,89 200.824.080 3.404.637.440
2019-08-28 25,66 26,02 23,69 23,69 206.084.352 3.684.298.752
2019-08-27 26,15 26,15 25,11 25,70 196.839.104 3.996.906.240
2019-08-26 26,13 27,07 25,87 26,11 277.676.800 4.060.650.240
2019-08-25 26,48 26,53 25,88 26,14 165.645.888 4.066.032.128
2019-08-24 27,10 27,10 26,23 26,49 164.519.680 4.119.648.256
2019-08-23 27,07 27,39 26,87 27,16 195.445.824 4.224.913.664
2019-08-22 27,00 27,43 26,42 27,08 193.448.176 4.212.429.056
2019-08-21 28,16 28,16 26,61 26,99 198.468.096 4.198.513.920
2019-08-20 28,81 28,81 28,07 28,17 209.875.664 4.381.078.528
2019-08-19 27,94 29,05 27,82 28,81 259.317.232 4.481.768.960
2019-08-18 27,53 28,10 27,18 27,95 229.571.456 4.346.514.432
2019-08-17 27,66 27,92 27,16 27,49 196.154.656 4.276.422.144
2019-08-16 28,04 28,07 26,90 27,65 203.634.192 4.300.921.344
2019-08-15 27,18 28,18 26,71 28,04 248.039.856 4.361.012.224
2019-08-14 29,47 29,47 27,10 27,10 227.519.872 4.215.156.224
2019-08-13 30,18 30,36 29,27 29,47 241.817.152 4.582.928.896
2019-08-12 30,12 30,46 29,85 30,17 278.357.600 4.692.057.600
2019-08-11 29,68 30,27 29,51 30,04 264.017.472 4.673.019.904
2019-08-10 29,95 30,04 29,18 29,68 248.808.928 4.616.909.824
2019-08-09 30,76 31,18 29,92 30,01 223.945.504 4.667.086.336
2019-08-08 29,39 31,30 29,03 30,82 404.980.064 4.792.926.208
2019-08-07 27,64 29,61 27,46 29,37 314.809.504 4.567.843.328
2019-08-06 28,06 28,36 27,36 27,61 192.508.368 4.294.944.768
2019-08-05 27,58 28,33 27,50 28,01 183.750.144 4.356.875.776
2019-08-04 27,91 28,07 27,36 27,56 136.986.160 4.286.122.752
2019-08-03 28,13 28,43 27,75 27,89 153.690.416 4.338.409.472
2019-08-02 28,77 28,77 27,84 28,04 197.341.824 4.361.523.200
2019-08-01 27,62 28,81 27,57 28,77 287.432.864 4.474.758.656
2019-07-31 26,99 27,76 26,94 27,62 202.908.880 4.295.948.800
2019-07-30 27,06 27,18 26,60 26,96 148.256.464 4.193.644.800
2019-07-29 27,72 27,87 27,04 27,22 146.300.592 4.234.395.136
2019-07-28 27,81 27,93 26,98 27,83 164.069.200 4.328.431.104
2019-07-27 28,89 29,36 27,59 27,89 191.655.088 4.337.238.528
2019-07-26 28,96 29,14 28,56 28,94 230.724.080 4.501.324.288
2019-07-25 28,94 29,54 28,70 28,99 248.029.680 4.509.564.416
2019-07-24 29,48 29,48 28,21 29,13 265.021.712 4.530.733.056
2019-07-23 30,70 30,70 29,29 29,62 323.814.560 4.607.374.848
2019-07-22 30,52 32,06 29,79 30,65 417.166.112 4.767.419.392
2019-07-21 30,86 31,32 29,64 30,52 285.152.576 4.747.557.888
2019-07-20 29,08 31,18 29,06 30,87 367.891.872 4.801.767.424
2019-07-19 28,90 29,75 28,45 29,07 483.886.720 4.522.181.632
2019-07-18 27,31 29,16 26,96 28,97 712.418.112 4.505.822.208
2019-07-17 25,49 27,90 24,90 27,22 572.302.592 2.971.926.016
2019-07-16 28,65 29,28 25,50 25,52 439.141.440 2.786.073.344
2019-07-15 29,00 29,00 27,26 28,39 384.045.952 3.099.868.416
2019-07-14 31,53 31,63 28,86 28,92 299.523.488 4.083.399.680
2019-07-13 31,71 32,39 30,51 31,52 274.037.696 4.449.262.080
2019-07-12 29,68 32,21 29,35 31,69 417.725.920 4.473.980.416
2019-07-11 31,42 31,73 28,98 29,64 251.161.952 4.184.719.872
2019-07-10 32,69 32,97 30,97 31,50 270.745.216 4.447.590.400
2019-07-09 33,50 33,84 32,56 32,71 210.904.384 4.617.518.592
2019-07-08 33,27 34,25 33,13 33,47 257.698.800 4.725.098.496
2019-07-07 32,50 33,49 32,45 33,24 198.859.376 4.692.823.040
2019-07-06 32,71 33,31 32,48 32,53 187.247.408 4.592.571.392
2019-07-05 32,94 33,68 32,46 32,71 232.575.488 4.618.296.832
2019-07-04 32,68 34,31 32,38 32,89 348.186.720 4.643.730.944
2019-07-03 32,03 33,08 31,80 32,67 248.895.680 4.611.850.752
2019-07-02 32,97 33,46 30,90 32,00 348.021.600 4.517.396.992
2019-07-01 32,46 33,92 31,72 32,90 290.761.696 4.645.257.728
2019-06-30 35,37 35,37 32,53 32,56 287.345.088 4.596.096.512
2019-06-29 34,50 35,48 33,30 35,36 369.705.504 4.991.980.544
2019-06-28 33,88 34,77 33,52 34,59 338.013.440 4.882.806.784
2019-06-27 35,58 35,91 32,76 33,87 375.698.080 4.780.962.816
2019-06-26 36,01 37,72 34,43 35,73 444.364.352 5.043.707.904
2019-06-25 37,36 37,37 35,77 36,01 293.104.544 5.083.182.592
2019-06-24 37,11 37,63 35,98 37,43 329.001.824 5.284.712.448
2019-06-23 37,86 38,32 37,13 37,13 369.727.680 5.242.344.960
2019-06-22 38,77 39,57 37,58 37,80 428.828.576 5.336.399.360
2019-06-21 36,69 38,89 36,35 38,82 438.481.856 5.479.758.336
2019-06-20 35,19 36,99 34,51 36,69 636.064.384 5.180.169.728
2019-06-19 34,40 35,57 34,38 35,30 510.021.280 4.984.035.328
2019-06-18 33,95 35,11 33,88 34,41 486.253.856 4.857.712.640
2019-06-17 32,39 34,20 32,39 33,91 438.996.544 4.786.628.096
2019-06-16 32,80 33,36 32,12 32,40 389.404.416 4.574.470.656
2019-06-15 33,05 33,96 32,37 32,83 488.602.016 4.634.312.704
2019-06-14 35,13 35,24 30,94 33,06 737.917.632 4.666.832.384
2019-06-13 34,68 35,98 34,35 35,14 512.885.472 4.961.350.656
2019-06-12 32,27 34,77 32,21 34,60 547.228.672 4.884.857.344
2019-06-11 32,08 32,32 31,40 32,28 394.442.208 4.556.623.872
2019-06-10 30,46 32,13 30,22 32,06 459.590.400 4.526.753.280
2019-06-09 32,08 32,15 30,49 30,55 336.647.616 4.312.387.584
2019-06-08 31,59 32,27 31,43 32,06 427.846.656 4.526.520.320
2019-06-07 31,47 32,16 31,34 31,61 343.618.816 4.463.000.064
2019-06-06 31,01 32,12 30,24 31,53 416.207.552 4.450.589.184
2019-06-05 29,43 31,19 29,26 31,05 464.668.640 4.382.990.336
2019-06-04 31,38 31,41 29,21 29,37 420.939.712 4.145.722.368
2019-06-03 33,19 33,19 31,23 31,38 418.406.656 4.429.575.168
2019-06-02 33,10 33,76 32,63 33,18 461.403.936 4.684.811.776
2019-06-01 32,74 33,76 32,54 33,00 573.059.328 4.659.074.048
2019-05-31 32,23 32,76 31,39 32,76 504.044.320 4.625.433.088
2019-05-30 33,74 35,49 31,49 32,29 517.229.664 4.558.706.688
2019-05-29 33,36 33,87 31,91 33,78 565.727.936 4.768.908.288
2019-05-28 33,70 34,64 32,88 33,36 516.116.384 4.709.747.712
2019-05-27 34,13 35,29 33,27 33,68 598.117.888 4.754.886.656
2019-05-26 35,08 35,08 33,28 34,12 610.838.656 4.816.894.976
2019-05-25 33,67 35,33 33,56 35,04 637.103.872 4.947.185.152
2019-05-24 31,58 34,35 31,31 33,84 648.459.264 4.777.575.424
2019-05-23 31,32 32,20 30,45 31,55 536.186.112 4.453.820.416
2019-05-22 31,89 32,21 30,98 31,42 534.057.312 4.436.022.272
2019-05-21 29,14 32,43 28,35 32,03 742.761.408 4.521.681.408
2019-05-20 29,36 29,36 28,04 29,31 457.344.288 4.137.794.048
2019-05-19 28,27 29,92 27,16 29,40 494.516.032 4.150.540.288
2019-05-18 25,67 28,42 25,31 28,37 471.299.456 4.005.350.912
2019-05-17 26,31 26,61 23,49 25,67 398.056.192 3.624.573.440
2019-05-16 26,82 27,65 25,45 26,33 368.906.496 3.716.558.592
2019-05-15 23,65 27,14 23,60 26,83 357.800.800 3.787.568.896
2019-05-14 23,92 24,48 22,94 23,53 327.694.720 3.321.830.656
2019-05-13 20,83 24,53 20,75 23,89 403.891.296 3.372.065.280
2019-05-12 21,06 21,47 20,33 20,83 239.288.336 2.941.207.552
2019-05-11 19,64 21,94 19,08 21,05 298.063.616 2.971.665.152
2019-05-10 18,84 20,00 18,49 19,60 209.097.568 2.766.772.480
2019-05-09 20,75 20,89 18,66 18,81 204.200.496 2.655.983.360
2019-05-08 20,69 21,34 19,81 20,77 248.646.672 2.931.857.408
2019-05-07 22,19 22,45 20,66 20,81 171.160.800 2.937.999.104
2019-05-06 23,01 23,01 21,62 22,20 175.992.912 3.134.553.600
2019-05-05 22,90 23,08 22,64 23,01 169.737.952 3.248.758.272
2019-05-04 23,73 23,77 22,55 22,90 193.175.472 3.232.571.392
2019-05-03 23,63 23,92 23,13 23,75 218.910.512 3.353.330.944
2019-05-02 21,95 23,95 21,85 23,60 228.281.488 3.331.065.088
2019-05-01 22,15 22,21 21,64 21,95 180.070.224 3.099.313.152
2019-04-30 21,72 22,33 21,43 22,13 190.326.176 3.123.908.096
2019-04-29 22,89 22,93 21,34 21,70 201.241.520 3.063.899.904
2019-04-28 22,32 23,05 22,30 22,90 222.777.552 3.233.496.576
2019-04-27 22,88 22,95 22,26 22,34 205.615.712 3.154.084.352
2019-04-26 22,32 23,46 21,66 22,87 253.113.248 3.228.602.624
2019-04-25 23,12 23,51 21,58 22,24 244.068.800 3.140.181.504
2019-04-24 22,71 23,17 21,41 23,10 266.335.504 3.261.448.192
2019-04-23 23,80 24,72 22,69 22,85 255.713.728 3.225.591.808
2019-04-22 24,14 24,69 23,40 23,91 254.555.040 3.375.459.840
2019-04-21 24,89 24,94 22,83 24,19 281.252.736 3.414.607.872
2019-04-20 24,34 25,54 24,00 25,01 311.312.480 3.530.449.920
2019-04-19 21,95 24,80 21,32 24,52 398.100.640 3.461.266.944
2019-04-18 19,59 22,06 19,55 22,03 376.690.016 3.109.594.880
2019-04-17 19,82 19,89 19,44 19,61 186.669.936 2.768.678.400
2019-04-16 19,34 19,84 18,79 19,84 174.639.968 2.801.379.072
2019-04-15 19,48 19,90 18,89 19,40 176.699.104 2.739.147.008
2019-04-14 18,71 20,00 18,54 19,50 188.975.072 2.752.959.744
2019-04-13 18,43 18,72 18,16 18,72 167.393.152 2.642.776.576
2019-04-12 17,55 18,62 16,81 18,43 171.773.152 2.602.467.072
2019-04-11 18,28 18,28 16,59 17,69 163.512.800 2.497.274.368
2019-04-10 18,38 18,69 18,12 18,25 180.291.312 2.576.252.160
2019-04-09 18,11 18,64 17,33 18,43 203.362.752 2.601.415.424
2019-04-08 19,06 19,08 18,07 18,11 178.300.880 2.556.538.368
2019-04-07 19,06 19,27 18,91 19,11 149.525.472 2.697.901.824
2019-04-06 19,43 19,43 18,89 19,11 155.352.048 2.697.359.616
2019-04-05 19,10 19,53 18,96 19,44 181.937.232 2.744.573.440
2019-04-04 18,76 19,55 18,45 19,14 214.630.304 2.702.478.336
2019-04-03 19,82 20,07 18,43 18,74 254.699.952 2.646.118.400
2019-04-02 17,94 19,92 17,70 19,80 264.319.776 2.794.738.688
2019-04-01 17,40 18,06 17,30 17,95 202.977.280 2.534.170.880
2019-03-31 16,92 17,57 16,78 17,39 199.948.624 2.455.273.728
2019-03-29 16,77 16,90 16,45 16,52 172.093.968 2.332.438.528
2019-03-28 16,72 16,91 16,61 16,81 189.454.288 2.372.500.736
2019-03-27 16,33 16,96 16,05 16,78 202.395.232 2.368.512.256
2019-03-26 16,85 16,85 15,78 16,34 186.112.032 2.306.195.200
2019-03-25 17,23 17,43 16,24 16,84 199.413.824 2.377.537.536
2019-03-24 15,24 17,43 14,90 17,27 314.742.720 2.438.353.408
2019-03-23 15,25 15,55 15,11 15,24 143.154.400 2.152.114.176
2019-03-22 14,51 15,31 14,39 15,27 149.753.504 2.155.244.800
2019-03-21 15,28 15,45 14,27 14,52 152.779.936 2.049.500.160
2019-03-20 15,70 15,72 15,17 15,29 136.182.512 2.158.408.960
2019-03-19 15,68 16,01 15,40 15,69 216.950.176 2.215.550.976
2019-03-18 15,79 15,95 15,41 15,69 132.942.656 2.215.374.080
2019-03-17 16,10 16,11 15,68 15,76 131.687.080 2.225.087.488
2019-03-16 15,07 16,16 15,02 16,12 143.423.664 2.275.609.088
2019-03-15 15,04 15,31 15,00 15,07 123.774.952 2.127.963.904
2019-03-14 15,15 15,23 14,75 15,05 137.110.656 2.124.327.808
2019-03-13 15,42 15,45 15,09 15,11 145.538.896 2.133.046.272
2019-03-12 14,52 15,51 14,32 15,39 169.410.096 2.173.036.800
2019-03-11 14,52 14,97 14,20 14,51 152.392.800 2.048.935.424
2019-03-10 14,57 14,60 14,08 14,52 140.903.328 2.049.197.184
2019-03-09 14,34 14,96 14,11 14,56 160.690.688 2.055.678.976
2019-03-08 15,25 15,34 13,70 14,36 227.267.536 2.027.712.896
2019-03-07 14,55 15,62 14,44 15,18 236.678.816 2.142.979.584
2019-03-06 13,79 14,60 13,09 14,52 191.016.816 2.049.578.112
2019-03-05 11,53 13,85 11,52 13,81 237.026.336 1.949.911.296
2019-03-04 11,54 11,60 11,07 11,55 89.421.232 1.630.004.480
2019-03-03 11,87 11,97 11,35 11,54 89.868.248 1.628.868.992
2019-03-02 11,40 11,92 10,96 11,86 120.792.944 1.674.084.992
2019-03-01 10,37 11,62 10,32 11,39 117.838.680 1.608.443.008
2019-02-28 9,92 10,55 9,89 10,37 100.483.976 1.463.502.336
2019-02-27 9,52 10,12 9,43 9,90 93.815.512 1.397.707.904
2019-02-26 9,83 9,88 9,45 9,52 88.431.464 1.344.286.976
2019-02-25 10,05 10,29 9,50 9,83 145.936.720 1.388.109.056
2019-02-24 10,79 11,10 9,63 10,11 113.588.896 1.427.720.960
2019-02-23 10,83 10,87 10,45 10,78 81.677.936 1.522.311.936
2019-02-22 10,46 10,99 10,43 10,84 82.256.312 1.529.935.104
2019-02-21 10,97 10,99 10,23 10,49 85.754.656 1.481.339.136
2019-02-20 10,54 11,34 10,49 10,97 118.033.472 1.548.138.368
2019-02-19 9,64 11,15 9,57 10,56 128.102.064 1.490.762.880
2019-02-18 9,21 9,74 9,18 9,63 79.031.504 1.360.112.896
2019-02-17 9,13 9,22 8,92 9,22 66.977.128 1.301.079.808
2019-02-16 9,30 9,34 9,08 9,12 65.621.332 1.287.785.856
2019-02-15 8,78 9,51 8,78 9,27 83.961.440 1.309.237.760
2019-02-14 8,97 9,08 8,46 8,78 72.389.544 1.239.809.920
2019-02-13 9,34 9,34 8,78 8,92 94.965.384 1.258.676.736
2019-02-12 9,55 9,77 8,98 9,34 123.144.880 1.318.040.960
2019-02-11 9,19 9,83 9,14 9,55 136.029.632 1.348.481.408
2019-02-10 8,86 9,34 8,86 9,21 125.368.856 1.300.164.352
2019-02-09 8,61 8,93 8,48 8,89 106.606.424 1.255.097.344
2019-02-08 7,80 8,83 7,66 8,58 103.587.512 1.211.642.240
2019-02-07 8,10 8,43 7,70 7,77 86.234.472 1.097.372.928
2019-02-06 7,84 8,47 7,40 8,09 118.867.600 1.141.569.664
2019-02-05 7,08 7,92 6,96 7,82 96.588.400 1.010.127.808
2019-02-04 6,77 7,18 6,69 7,10 71.895.640 916.595.712
2019-02-03 6,88 6,92 6,62 6,75 59.963.636 871.527.232
2019-02-02 6,55 6,90 6,53 6,88 56.640.368 888.676.864
2019-02-01 6,27 6,65 6,17 6,56 56.022.420 847.182.336
2019-01-31 6,18 6,33 6,02 6,29 50.539.732 812.714.880
2019-01-30 6,18 6,23 6,06 6,18 41.310.368 798.006.016
2019-01-29 6,21 6,31 6,05 6,18 49.291.812 798.520.256
2019-01-28 7,09 7,19 6,06 6,21 82.427.200 801.686.656
2019-01-27 7,01 7,26 6,85 7,09 52.877.468 915.947.392
2019-01-26 6,74 7,04 6,69 7,01 48.498.980 905.076.480
2019-01-25 6,52 6,80 6,50 6,74 43.731.936 870.297.280
2019-01-24 6,55 6,55 6,46 6,51 26.614.402 840.388.800
2019-01-23 6,53 6,57 6,43 6,54 33.049.632 844.615.616
2019-01-22 6,55 6,57 6,40 6,52 31.943.702 842.185.280
2019-01-21 6,50 6,58 6,42 6,56 36.331.768 847.115.968
2019-01-20 6,64 6,73 6,37 6,50 36.438.784 839.959.808
2019-01-19 6,57 6,73 6,35 6,64 46.981.640 857.137.472
2019-01-18 6,42 6,69 6,33 6,56 43.105.424 847.783.872
2019-01-17 6,19 6,42 6,08 6,42 36.306.128 829.026.624
2019-01-16 5,93 6,25 5,90 6,19 35.058.608 799.257.216
2019-01-15 6,17 6,17 5,81 5,92 24.503.512 774.331.136
2019-01-14 5,58 6,16 5,57 6,16 43.109.288 805.629.888
2019-01-13 5,97 6,00 5,50 5,56 26.560.682 727.466.176
2019-01-12 6,08 6,09 5,93 5,98 32.654.874 781.782.848
2019-01-11 5,99 6,25 5,84 6,08 50.239.804 794.650.496
2019-01-10 6,61 6,69 5,80 5,92 75.723.208 773.848.384
2019-01-09 6,64 6,97 6,48 6,64 74.824.048 869.125.888
2019-01-08 6,28 6,91 6,24 6,64 65.649.628 867.894.720
2019-01-07 6,41 6,43 6,23 6,28 37.828.436 821.104.192
2019-01-06 6,07 6,51 6,03 6,39 41.527.732 835.412.096
2019-01-05 6,06 6,21 6,03 6,06 30.357.842 792.063.232
2019-01-04 5,90 6,07 5,86 6,07 29.329.916 793.625.920
2019-01-03 6,18 6,18 5,90 5,90 22.878.306 771.826.624
2019-01-02 6,08 6,21 5,95 6,19 30.308.610 809.466.368
2019-01-01 6,19 6,19 5,88 6,08 23.820.202 795.141.632
2018-12-31 6,01 6,34 5,97 6,17 38.205.756 806.733.824
2018-12-30 5,86 6,02 5,77 5,99 21.110.924 783.233.920
2018-12-29 6,02 6,09 5,83 5,83 20.325.768 762.866.048
2018-12-28 5,30 6,03 5,24 6,02 23.988.692 786.973.888
2018-12-27 5,72 5,75 5,25 5,28 16.073.455 690.025.216
2018-12-26 5,56 5,78 5,52 5,71 19.526.928 747.270.208
2018-12-25 6,19 6,19 5,46 5,55 19.913.982 725.619.008
2018-12-24 6,06 6,58 6,06 6,14 30.471.526 803.751.872
2018-12-23 5,94 6,22 5,90 6,06 29.722.800 792.513.984
2018-12-22 5,56 5,96 5,51 5,95 28.212.844 777.899.520
2018-12-21 5,79 5,87 5,44 5,56 24.412.260 727.823.296
2018-12-20 5,48 5,91 5,37 5,78 27.973.638 756.413.312
2018-12-19 5,61 5,90 5,40 5,49 25.173.916 718.336.896
2018-12-18 5,12 5,60 4,98 5,60 26.223.846 732.873.408
2018-12-17 4,65 5,16 4,63 5,11 17.799.304 668.386.752
2018-12-16 4,57 4,73 4,54 4,65 14.571.138 607.869.056
2018-12-15 4,54 4,64 4,49 4,56 12.573.137 596.362.944
2018-12-14 4,66 4,76 4,47 4,53 13.544.913 592.960.000
2018-12-13 5,03 5,03 4,59 4,65 14.494.501 608.086.080
2018-12-12 4,96 5,18 4,82 5,03 17.775.468 657.493.440
2018-12-11 4,71 4,97 4,58 4,95 19.664.104 647.372.544
2018-12-10 4,87 5,00 4,59 4,71 13.851.408 616.360.832
2018-12-09 4,72 5,05 4,61 4,86 17.861.962 635.593.280
2018-12-08 4,53 4,82 4,39 4,71 16.556.827 616.336.832
2018-12-07 4,90 4,96 4,19 4,53 24.895.394 592.344.320
2018-12-06 6,02 6,07 4,94 4,95 38.442.792 647.873.152
2018-12-05 5,90 6,57 5,77 5,98 61.589.928 782.739.392
2018-12-04 5,11 6,31 5,11 5,88 39.071.096 769.094.208
2018-12-03 5,25 5,27 5,00 5,11 12.200.499 668.817.728
2018-12-02 5,27 5,43 5,20 5,24 11.841.752 685.998.080
2018-12-01 5,08 5,42 5,01 5,28 12.262.193 690.763.200
2018-11-30 5,36 5,44 4,95 5,08 10.699.024 664.273.792
2018-11-29 5,34 5,60 5,15 5,35 13.027.940 699.335.936
2018-11-28 4,91 5,47 4,90 5,34 15.404.046 698.660.672
2018-11-27 4,92 4,95 4,68 4,91 9.045.776 642.106.240
2018-11-26 5,17 5,26 4,67 4,92 10.121.313 643.404.160
2018-11-25 5,11 5,29 4,45 5,18 12.236.316 677.616.512
2018-11-24 5,55 5,66 4,72 5,12 11.943.032 669.723.264
2018-11-23 5,77 5,78 5,42 5,56 9.943.367 726.908.352
2018-11-22 6,21 6,24 5,76 5,76 9.885.295 752.822.144
2018-11-21 5,79 6,21 5,57 6,20 14.216.126 811.404.096
2018-11-20 6,62 6,77 5,53 5,75 25.980.200 752.322.688
2018-11-19 7,41 7,46 6,60 6,65 21.574.240 869.698.048
2018-11-15 8,42 8,42 7,74 8,18 19.136.600 1.069.924.544
2018-11-13 9,36 9,47 9,18 9,25 17.063.582 1.209.922.176
2018-11-12 9,47 9,52 9,28 9,36 19.452.714 1.224.441.472
2018-11-11 9,55 9,58 9,34 9,45 18.879.320 1.236.507.904
2018-11-10 9,56 9,63 9,51 9,56 18.550.564 1.250.116.352
2018-11-09 9,64 9,67 9,49 9,55 18.859.758 1.249.683.456
2018-11-08 9,82 9,84 9,61 9,64 21.901.584 1.261.064.704
2018-11-07 9,79 9,89 9,78 9,80 23.406.916 1.281.851.648
2018-11-06 9,71 9,79 9,61 9,79 24.837.068 1.280.307.840
2018-11-05 9,59 9,79 9,57 9,68 21.119.298 1.266.045.184
2018-11-04 9,53 9,74 9,49 9,63 24.079.718 1.259.276.032
2018-11-03 9,59 9,63 9,48 9,53 19.701.994 1.247.046.784
2018-11-02 9,56 9,61 9,48 9,58 21.304.930 1.253.101.312
2018-11-01 9,37 9,62 9,34 9,55 19.687.896 1.249.166.720
2018-10-31 9,41 9,42 9,31 9,37 21.392.866 1.225.176.960
2018-10-30 9,39 9,47 9,35 9,40 24.337.790 1.229.556.992
2018-10-29 9,66 9,69 9,34 9,40 24.583.188 1.229.855.616
2018-10-28 9,65 9,71 9,58 9,67 24.760.492 1.264.409.728
2018-10-27 9,72 9,73 9,63 9,67 22.953.254 1.264.482.304
2018-10-26 9,70 9,74 9,62 9,70 24.495.812 1.269.104.384
2018-10-25 9,75 9,76 9,64 9,69 25.207.360 1.267.743.488
2018-10-24 9,80 9,82 9,71 9,75 26.656.986 1.275.072.256
2018-10-23 9,70 9,86 9,66 9,78 30.797.670 1.279.529.856
2018-10-22 9,74 9,85 9,64 9,73 27.590.920 1.272.473.856
2018-10-21 9,76 9,87 9,69 9,74 25.781.358 1.274.152.832
2018-10-20 9,76 9,79 9,68 9,75 23.972.180 1.275.898.752
2018-10-19 9,72 9,79 9,63 9,76 24.682.880 1.277.243.904
2018-10-18 9,93 9,96 9,63 9,72 29.790.820 1.270.921.856
2018-10-17 10,02 10,03 9,82 9,90 35.325.388 1.295.498.496
2018-10-16 10,31 10,33 9,92 10,01 30.719.232 1.175.711.488
2018-10-15 9,48 10,44 9,42 10,35 52.492.840 1.215.010.048
2018-10-14 9,54 9,65 9,47 9,49 22.970.598 1.115.051.776
2018-10-13 9,49 9,65 9,48 9,53 24.224.830 1.119.051.776
2018-10-12 9,29 9,66 9,22 9,50 26.008.066 1.116.286.336
2018-10-11 10,31 10,31 9,27 9,28 25.997.534 1.089.819.008
2018-10-10 10,36 10,40 10,23 10,33 26.141.094 1.212.951.936
2018-10-09 10,53 10,58 10,23 10,37 27.785.640 1.217.561.216
2018-10-08 10,53 10,62 10,46 10,51 31.932.674 1.233.927.808
2018-10-07 10,39 10,54 10,30 10,53 32.379.976 1.237.183.744
2018-10-06 10,63 10,75 10,30 10,37 30.941.030 1.218.134.272
2018-10-05 10,25 10,72 10,22 10,64 40.756.248 1.249.153.792
2018-10-04 10,27 10,40 10,21 10,26 32.534.858 1.204.449.664
2018-10-03 10,33 10,45 10,07 10,27 38.371.856 1.206.289.408
2018-10-02 9,93 10,64 9,88 10,36 41.386.040 1.216.340.992
2018-10-01 10,03 10,05 9,88 9,95 25.141.148 1.168.200.320
2018-09-30 10,00 10,03 9,85 10,03 26.994.824 1.178.159.104
2018-09-29 9,97 10,05 9,76 10,00 26.072.384 1.174.332.544
2018-09-28 10,04 10,23 9,88 9,97 25.114.420 1.121.582.464
2018-09-27 9,73 10,07 9,66 10,03 26.966.872 1.127.944.576
2018-09-26 9,78 9,90 9,59 9,74 18.370.376 1.094.818.944
2018-09-25 10,05 10,05 9,49 9,79 19.285.508 1.101.364.224
2018-09-24 10,29 10,32 9,94 10,04 19.223.656 1.128.471.936
2018-09-23 10,25 10,37 10,16 10,30 22.713.480 1.158.003.328
2018-09-22 10,42 10,55 9,97 10,25 21.740.582 1.152.557.312
2018-09-21 10,06 10,43 9,96 10,41 35.228.152 1.170.626.688
2018-09-20 9,63 10,09 9,60 10,05 28.004.742 960.203.840
2018-09-19 9,55 9,77 9,30 9,63 22.746.474 920.067.584
2018-09-18 9,40 9,64 9,28 9,54 23.016.090 911.577.536
2018-09-17 9,95 10,03 9,32 9,41 22.370.790 898.319.616
2018-09-16 10,11 10,14 9,78 9,95 20.667.092 950.574.784
2018-09-15 9,93 10,22 9,90 10,11 27.281.134 965.662.400
2018-09-14 9,63 10,08 9,54 9,92 26.166.232 947.671.232
2018-09-13 9,23 9,69 9,22 9,60 24.793.808 917.366.720
2018-09-12 9,39 9,48 9,04 9,23 21.346.746 881.303.360
2018-09-11 9,54 9,60 9,23 9,37 18.572.094 895.330.176
2018-09-10 9,53 9,72 9,36 9,52 12.427.908 909.744.064
2018-09-09 9,55 9,73 9,27 9,53 13.975.435 910.148.736
2018-09-08 10,03 10,20 9,41 9,52 15.053.058 909.287.296
2018-09-07 10,28 10,28 9,83 10,05 16.565.676 959.475.392
2018-09-06 10,06 10,31 9,62 10,29 23.489.830 982.532.224
2018-09-05 11,43 11,54 10,08 10,10 29.367.772 965.123.712
2018-09-04 11,31 11,44 11,26 11,36 18.903.864 1.084.892.928
2018-09-03 11,35 11,41 11,11 11,26 18.644.290 1.075.575.296
2018-09-02 11,43 11,47 11,13 11,29 21.649.192 1.077.985.408
2018-09-01 10,99 11,53 10,99 11,38 29.776.334 1.086.872.448
2018-08-31 10,77 11,01 10,60 11,01 22.638.176 1.051.959.552
2018-08-30 11,17 11,19 10,38 10,76 23.247.780 1.027.963.136
2018-08-29 11,48 11,48 10,81 11,17 33.530.568 1.067.209.472
2018-08-28 11,14 11,52 10,82 11,45 43.750.832 1.093.168.128
2018-08-27 10,22 11,31 10,13 11,21 44.953.472 1.070.961.344
2018-08-26 10,13 10,28 9,81 10,20 22.565.890 974.529.664
2018-08-25 10,22 10,26 9,98 10,14 19.605.428 968.601.600
2018-08-24 9,76 10,23 9,56 10,23 22.814.920 977.544.960
2018-08-23 9,55 9,71 9,38 9,71 17.483.380 927.494.912
2018-08-22 9,72 10,20 9,25 9,46 23.756.810 903.863.104
2018-08-21 9,69 9,85 9,41 9,71 13.228.089 927.868.608
2018-08-20 10,15 10,21 9,63 9,71 17.668.312 927.161.280
2018-08-19 9,92 10,30 9,75 10,15 21.235.696 969.591.936
2018-08-18 10,85 10,98 9,53 9,89 27.811.290 944.504.832
2018-08-17 9,78 10,85 9,73 10,85 37.472.728 1.036.468.416
2018-08-16 9,55 10,00 9,39 9,80 24.709.674 936.245.056
2018-08-15 9,43 10,57 9,39 9,46 42.994.884 903.835.584
2018-08-14 10,33 10,33 8,66 9,44 39.311.956 901.314.112
2018-08-13 11,80 11,97 10,18 10,29 34.973.308 982.625.536
2018-08-12 11,79 11,91 11,42 11,74 23.290.346 1.121.485.824
2018-08-11 12,15 12,16 11,37 11,72 29.202.470 1.119.365.632
2018-08-10 12,84 12,84 11,78 12,13 37.026.356 1.158.647.168
2018-08-09 12,16 12,87 12,09 12,86 41.389.012 1.228.102.912
2018-08-08 13,14 13,14 11,98 12,14 44.898.468 1.159.877.888
2018-08-07 13,68 13,91 13,11 13,12 45.069.120 1.253.022.720
2018-08-06 13,69 13,97 13,49 13,71 46.937.380 1.309.095.808
2018-08-05 13,86 13,90 13,27 13,62 43.072.236 1.301.055.872
2018-08-04 14,12 14,48 13,59 13,85 60.778.180 1.322.948.096
2018-08-03 14,07 16,06 13,62 14,13 70.449.288 1.350.035.840
2018-08-02 13,66 14,22 13,40 14,22 50.855.220 1.358.516.096
2018-08-01 13,85 14,06 13,24 13,63 53.847.984 1.301.816.960
2018-07-31 13,22 14,07 13,04 13,78 66.536.956 1.315.720.064
2018-07-30 13,97 13,97 13,07 13,22 35.991.640 1.262.375.296
2018-07-29 14,62 14,70 13,65 14,01 56.496.400 1.338.025.344
2018-07-28 13,96 14,88 13,73 14,60 75.177.800 1.394.664.320
2018-07-27 13,36 14,09 13,06 13,93 66.090.900 1.330.470.400
2018-07-26 12,98 13,60 12,92 13,36 61.709.100 1.275.990.016
2018-07-25 12,14 13,47 12,03 12,98 72.307.696 1.239.275.008
2018-07-24 12,02 12,25 11,64 12,11 46.616.600 1.156.685.312
2018-07-23 12,15 12,34 11,91 12,02 28.118.500 1.148.050.944
2018-07-22 12,18 12,28 11,96 12,14 20.721.100 1.159.942.272
2018-07-21 12,07 12,46 11,89 12,19 28.726.700 1.163.848.704
2018-07-20 12,95 12,97 11,87 12,08 40.432.800 1.153.877.248
2018-07-19 12,85 13,31 12,76 12,95 49.484.900 1.236.801.152
2018-07-18 13,74 13,86 12,72 12,86 75.446.304 1.228.749.568
2018-07-17 13,35 13,89 12,87 13,77 74.254.496 1.569.801.216
2018-07-16 12,30 13,40 12,20 13,24 47.198.600 1.509.598.720
2018-07-15 12,10 12,40 12,02 12,29 26.338.800 1.401.487.616
2018-07-14 12,19 12,28 11,96 12,10 21.543.900 1.380.116.352
2018-07-13 12,10 12,43 12,04 12,22 29.716.600 1.394.063.488
2018-07-12 12,69 12,80 11,91 12,07 26.008.100 1.376.546.816
2018-07-11 12,81 12,89 12,25 12,70 38.863.700 1.448.734.976
2018-07-10 13,64 13,65 12,69 12,76 36.507.100 1.455.315.072
2018-07-09 14,06 14,09 13,63 13,65 36.751.100 1.556.743.424
2018-07-08 14,43 14,43 13,92 13,99 60.275.400 1.595.654.272
2018-07-07 13,53 14,41 13,42 14,41 79.977.904 1.643.141.120
2018-07-06 13,88 13,99 13,28 13,53 33.466.000 1.542.932.992
2018-07-05 14,02 14,15 13,65 13,85 41.185.300 1.579.528.832
2018-07-04 14,22 14,32 13,89 13,97 36.970.900 1.593.350.656
2018-07-03 14,56 14,78 14,08 14,17 60.657.300 1.616.136.192
2018-07-02 14,40 14,82 14,06 14,58 55.612.600 1.662.801.792
2018-07-01 14,67 14,68 14,14 14,41 38.429.800 1.643.836.800
2018-06-30 14,50 15,18 14,29 14,68 59.657.400 1.673.772.672
2018-06-29 14,17 14,68 13,78 14,50 52.895.500 1.653.826.816
2018-06-28 14,03 14,75 13,86 14,13 67.327.000 1.611.836.800
2018-06-27 14,07 14,31 13,89 14,05 44.136.600 1.602.291.584
2018-06-26 14,93 14,99 13,87 14,12 37.503.400 1.610.263.040
2018-06-25 14,46 15,07 13,83 14,92 60.358.000 1.701.598.720
2018-06-24 15,57 15,59 13,54 14,45 96.256.304 1.647.622.912
2018-06-23 15,60 16,06 15,36 15,55 70.431.104 1.773.478.912
2018-06-22 17,07 17,24 15,26 15,59 113.751.000 1.778.348.416
2018-06-21 16,07 17,27 15,92 17,05 122.980.000 1.944.780.288
2018-06-20 16,76 16,86 15,74 16,06 65.190.300 1.831.719.808
2018-06-19 16,78 16,94 16,21 16,70 80.738.096 1.904.443.904
2018-06-18 16,62 17,19 16,22 16,88 106.776.000 1.924.982.784
2018-06-17 15,78 17,23 15,76 16,58 107.346.000 1.890.667.776
2018-06-16 14,94 15,98 14,94 15,81 81.354.704 1.802.901.504
2018-06-15 14,88 15,65 14,69 15,05 79.159.296 1.716.104.704
2018-06-14 14,64 15,03 14,14 14,90 80.329.504 1.698.679.168
2018-06-13 15,30 15,72 14,03 14,59 97.415.904 1.663.759.744
2018-06-12 15,52 16,16 14,99 15,23 116.016.000 1.736.415.488
2018-06-11 14,14 15,38 13,79 15,38 83.039.696 1.754.354.176
2018-06-10 15,93 15,93 13,59 14,18 79.288.200 1.617.584.512
2018-06-09 16,31 16,89 15,96 15,96 85.299.904 1.820.463.872
2018-06-08 16,35 16,63 15,83 16,27 94.394.600 1.855.885.184
2018-06-07 17,27 17,44 16,18 16,26 131.031.000 1.854.664.960
2018-06-06 15,60 17,36 15,35 17,25 157.806.000 1.966.927.104
2018-06-05 14,25 15,67 14,21 15,60 101.474.000 1.778.964.352
2018-06-04 14,68 14,68 13,67 14,26 58.219.100 1.626.354.304
2018-06-03 14,68 14,95 14,33 14,57 82.182.304 1.661.125.376
2018-06-02 14,32 14,85 14,01 14,68 87.983.000 1.674.091.904
2018-06-01 14,25 14,41 13,79 14,24 80.342.200 1.624.039.168
2018-05-31 12,56 14,22 12,41 14,19 93.931.696 1.618.268.672
2018-05-30 12,61 12,80 12,27 12,57 43.146.300 1.433.601.664
2018-05-29 11,96 12,68 11,77 12,57 48.807.700 1.433.692.928
2018-05-28 12,60 12,75 11,70 11,89 33.398.400 1.356.441.344
2018-05-27 12,79 12,79 12,33 12,61 36.691.600 1.437.581.696
2018-05-26 12,96 13,20 12,70 12,76 43.258.400 1.455.064.192
2018-05-25 13,03 13,37 12,64 13,01 49.173.800 1.483.449.088
2018-05-24 12,61 13,19 12,20 13,00 54.410.900 1.482.571.008
2018-05-23 13,85 13,93 12,33 12,63 68.215.200 1.439.908.096
2018-05-22 14,57 14,84 13,75 13,93 86.545.104 1.588.082.048
2018-05-21 14,13 14,79 13,82 14,72 97.367.296 1.678.950.144
2018-05-20 14,35 14,37 13,69 14,12 95.390.200 1.610.012.160
2018-05-19 15,13 15,62 13,99 14,25 138.320.992 1.624.598.016
2018-05-18 12,36 16,22 12,05 15,14 243.260.992 1.726.060.544
2018-05-17 12,32 12,97 12,27 12,47 54.251.500 1.421.524.736
2018-05-16 12,56 12,57 11,95 12,26 35.233.200 1.398.203.264
2018-05-15 12,85 13,27 12,51 12,57 45.696.200 1.433.248.128
2018-05-14 13,16 13,17 12,36 12,87 49.317.700 1.467.791.232
2018-05-13 13,01 13,55 12,74 13,12 70.816.496 1.496.073.472
2018-05-12 12,97 13,15 12,25 12,94 44.001.000 1.476.139.008
2018-05-11 13,88 14,09 12,59 12,99 57.027.500 1.481.841.152
2018-05-10 14,68 15,05 13,82 13,82 68.250.000 1.575.868.160
2018-05-09 13,52 14,81 13,08 14,66 99.046.304 1.671.868.160
2018-05-08 13,70 13,92 13,15 13,53 57.865.500 1.542.864.640
2018-05-07 13,94 13,97 12,99 13,70 59.800.200 1.562.650.752
2018-05-06 14,36 14,80 13,68 13,94 74.731.600 1.590.032.128
2018-05-05 14,32 14,50 14,21 14,37 71.502.096 1.638.625.024
2018-05-04 14,63 14,68 14,24 14,33 79.940.496 1.634.154.624
2018-05-03 14,44 14,78 14,21 14,65 104.726.000 1.671.001.344
2018-05-02 14,17 14,41 13,94 14,41 80.730.304 1.643.243.776
2018-05-01 14,31 14,31 13,61 14,16 75.433.904 1.615.315.072
2018-04-30 15,06 15,16 14,11 14,31 83.765.800 1.632.170.368
2018-04-29 15,16 15,40 14,56 15,06 105.744.000 1.717.792.512
2018-04-28 14,28 15,33 14,23 15,20 122.360.000 1.733.438.976
2018-04-27 14,65 14,77 14,18 14,33 101.995.000 1.634.109.056
2018-04-26 13,35 14,71 13,25 14,65 127.788.000 1.671.115.392
2018-04-25 15,21 15,93 13,05 13,29 144.820.992 1.515.711.360
2018-04-24 13,65 15,62 13,65 15,27 165.599.008 1.740.954.368
2018-04-23 12,88 13,83 12,85 13,63 132.041.000 1.553.846.784
2018-04-22 13,35 13,35 12,86 12,88 84.873.000 1.468.384.256
2018-04-21 12,57 13,67 12,44 13,38 141.582.000 1.525.689.984
2018-04-20 12,35 12,72 11,93 12,58 86.036.096 1.434.092.032
2018-04-19 12,26 12,43 12,04 12,35 78.661.696 1.408.706.432
2018-04-18 11,79 12,39 11,53 12,28 90.015.104 1.399.936.640
2018-04-17 12,23 12,46 11,67 11,77 77.537.400 1.342.197.504
2018-04-16 13,05 13,06 12,08 12,21 75.965.504 1.392.444.160
2018-04-15 13,30 13,58 12,92 13,06 115.373.000 1.489.242.368
2018-04-14 13,45 13,84 12,99 13,24 94.980.800 1.539.815.168
2018-04-13 13,15 13,76 12,75 13,54 148.215.008 1.573.810.048
2018-04-12 12,42 12,95 11,91 12,95 133.239.000 1.505.878.400
2018-04-11 12,04 12,23 11,78 12,23 92.759.696 1.421.984.000
2018-04-10 11,91 12,40 11,85 12,04 87.608.200 1.399.347.968
2018-04-09 12,12 12,55 11,61 11,87 80.643.696 1.379.827.584
2018-04-08 12,51 12,51 12,12 12,12 79.045.000 1.408.811.648
2018-04-07 12,27 12,63 12,27 12,46 87.924.896 1.448.119.680
2018-04-06 12,49 12,64 12,04 12,26 81.989.696 1.425.181.184
2018-04-05 12,20 12,62 12,14 12,45 103.864.000 1.447.875.456
2018-04-04 13,29 13,44 12,00 12,19 119.600.000 1.417.275.520
2018-04-03 12,64 13,95 12,33 13,36 141.287.008 1.553.336.448
2018-04-02 11,07 12,65 11,02 12,62 116.071.000 1.467.302.784
2018-04-01 11,15 11,30 10,38 11,07 87.918.096 1.286.574.208
2018-03-31 10,39 11,39 10,29 11,06 89.256.304 1.094.688.896
2018-03-30 10,17 10,75 9,74 10,35 75.551.600 1.024.834.496
2018-03-29 11,70 11,73 10,17 10,20 81.352.096 1.009.556.672
2018-03-28 11,52 12,25 11,39 11,64 92.931.200 1.152.562.560
2018-03-27 12,12 12,23 10,88 11,51 102.579.000 1.139.482.880
2018-03-26 12,91 12,91 10,96 12,06 132.353.000 1.194.247.424
2018-03-25 13,14 14,23 12,57 12,71 190.416.992 1.258.250.112
2018-03-23 10,05 11,98 9,54 11,74 157.246.000 1.162.186.752
2018-03-22 10,03 10,91 9,57 10,07 112.305.000 996.704.640
2018-03-21 9,17 10,29 9,08 9,98 131.761.000 988.357.760
2018-03-20 8,99 9,24 8,66 9,16 96.919.504 907.060.352
2018-03-19 9,09 9,26 8,50 8,99 97.938.896 890.407.168
2018-03-18 8,96 8,96 7,86 8,95 94.840.304 886.358.464
2018-03-17 9,20 9,50 8,66 8,99 94.679.904 889.912.064
2018-03-16 9,13 9,39 8,64 9,11 97.626.000 902.148.224
2018-03-15 8,94 9,40 8,42 9,10 104.531.000 900.936.320
2018-03-14 10,13 10,67 8,55 8,96 124.112.000 887.087.232
2018-03-13 8,00 11,00 7,90 10,12 216.111.008 1.001.546.432
2018-03-12 7,96 8,55 7,74 8,04 51.188.100 796.000.256
2018-03-11 7,65 8,42 7,38 8,27 45.451.700 819.081.408
2018-03-10 8,27 8,35 7,63 7,67 41.645.000 759.601.728
2018-03-09 7,79 8,33 7,17 8,31 46.893.300 823.110.336
2018-03-08 8,64 9,14 8,12 8,31 48.535.100 822.849.920
2018-03-07 9,40 10,13 8,24 9,03 79.740.800 894.579.584
2018-03-06 10,15 10,15 9,15 9,38 38.182.600 929.185.024
2018-03-05 10,40 10,44 10,10 10,11 38.605.100 1.001.081.024
2018-03-04 10,21 10,39 9,90 10,35 37.886.900 1.024.606.784
2018-03-03 10,29 10,45 10,13 10,22 40.001.900 1.011.715.136
2018-03-02 10,46 10,54 10,14 10,22 46.449.100 1.012.398.336
2018-03-01 10,45 10,67 10,33 10,51 72.474.200 1.040.607.424
2018-02-28 10,69 11,18 10,39 10,44 69.036.400 1.033.527.936
2018-02-27 9,97 11,10 9,82 10,66 97.184.400 1.055.479.360
2018-02-26 9,37 10,06 9,13 9,90 53.540.300 980.468.288
2018-02-25 9,15 9,49 8,94 9,35 43.814.500 925.444.224
2018-02-24 9,69 9,84 8,78 9,14 48.709.200 905.177.088
2018-02-23 8,87 9,73 8,66 9,69 53.626.800 959.654.592
2018-02-22 9,40 9,81 8,71 8,90 47.216.100 881.623.616
2018-02-21 9,88 10,19 9,15 9,38 55.087.600 928.829.568
2018-02-20 11,09 11,19 9,79 9,90 66.512.400 980.685.184
2018-02-19 10,67 11,19 10,65 11,08 54.898.800 1.096.649.344
2018-02-18 11,69 11,70 10,68 10,70 62.044.700 1.059.687.424
2018-02-17 11,08 11,87 10,95 11,69 76.093.504 1.157.404.288
2018-02-16 10,91 11,20 10,43 11,20 71.131.800 1.109.115.264
2018-02-15 10,39 11,28 10,10 10,93 108.962.000 1.082.331.904
2018-02-14 9,02 10,65 8,99 10,40 68.781.600 1.029.804.992
2018-02-13 9,32 9,35 8,77 8,99 41.593.400 889.817.024
2018-02-12 8,71 9,40 8,71 9,32 50.792.600 923.055.040
2018-02-11 9,20 9,35 8,14 8,70 68.554.600 861.907.968
2018-02-10 9,73 10,36 8,85 9,26 80.123.200 916.470.592
2018-02-09 8,61 9,89 8,34 9,73 9.284 963.451.776
2018-02-08 8,09 8,72 8,09 8,60 82.496.000 851.074.816
2018-02-07 8,32 9,22 7,35 8,10 77.970.304 801.519.296
2018-02-06 6,81 8,56 5,59 8,29 97.189.904 820.712.192
2018-02-05 8,43 8,55 6,13 6,71 55.276.900 663.891.840
2018-02-04 9,75 9,75 8,10 8,46 49.990.000 837.523.776
2018-02-03 9,70 10,27 8,61 9,75 56.556.200 965.354.816
2018-02-02 9,41 10,46 7,22 9,65 91.468.200 955.711.872
2018-02-01 11,18 11,39 8,71 9,52 82.984.200 942.201.408
2018-01-31 11,27 11,41 10,57 11,15 50.435.000 1.103.511.040
2018-01-30 11,44 12,77 11,06 11,25 59.389.600 1.113.976.832
2018-01-29 13,55 13,67 12,68 12,76 71.294.304 1.263.864.192
2018-01-28 13,30 13,81 13,20 13,54 93.871.104 1.340.669.312
2018-01-27 13,23 13,44 12,89 13,25 84.009.400 1.312.232.576
2018-01-26 13,21 13,59 12,29 13,22 113.429.000 1.308.786.816
2018-01-25 13,76 14,14 13,06 13,23 105.648.000 1.309.796.736
2018-01-24 13,19 14,19 12,79 13,63 105.736.000 1.349.432.064
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total