HT
$4,76 USD (3,16%)
0,00052365 BTC
| Market Cap | $1 088 904 704 USD / 39 376 BTC |
| Volume (24h) | $206 066 720 USD / 7 452 BTC |
| Circulating Supply | 500 000 000 HT |
| Max Supply | 0 HT |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2020-03-05 | 4,65 | 4,79 | 4,64 | 4,76 | 206.066.720 | 1.088.904.704 |
| 2020-03-04 | 4,68 | 4,71 | 4,59 | 4,64 | 203.836.480 | 1.059.739.456 |
| 2020-03-03 | 4,75 | 4,78 | 4,57 | 4,61 | 305.088.032 | 1.053.309.120 |
| 2020-03-02 | 4,61 | 4,78 | 4,56 | 4,74 | 415.327.040 | 1.083.055.744 |
| 2020-03-01 | 4,86 | 5,00 | 4,48 | 4,60 | 608.596.352 | 1.050.189.568 |
| 2020-02-29 | 4,68 | 5,49 | 4,67 | 4,86 | 1.296.011.392 | 1.133.417.856 |
| 2020-02-28 | 4,22 | 4,88 | 4,11 | 4,67 | 783.266.688 | 1.090.084.096 |
| 2020-02-27 | 4,11 | 4,32 | 3,94 | 4,22 | 371.068.224 | 983.967.168 |
| 2020-02-26 | 4,27 | 4,28 | 3,95 | 4,09 | 464.388.608 | 955.553.856 |
| 2020-02-25 | 4,66 | 4,66 | 4,21 | 4,28 | 336.524.640 | 998.211.776 |
| 2020-02-24 | 4,77 | 4,80 | 4,56 | 4,67 | 289.208.320 | 1.089.131.776 |
| 2020-02-23 | 4,52 | 4,79 | 4,52 | 4,75 | 254.650.544 | 1.109.305.600 |
| 2020-02-22 | 4,77 | 4,79 | 4,52 | 4,52 | 219.757.152 | 1.055.789.568 |
| 2020-02-21 | 4,74 | 4,80 | 4,68 | 4,78 | 208.510.976 | 1.115.830.272 |
| 2020-02-20 | 4,75 | 4,86 | 4,57 | 4,75 | 337.953.248 | 1.107.734.784 |
| 2020-02-19 | 4,97 | 5,10 | 4,77 | 4,79 | 392.054.208 | 1.117.726.848 |
| 2020-02-18 | 4,76 | 4,99 | 4,62 | 4,97 | 353.024.928 | 1.159.656.064 |
| 2020-02-17 | 5,06 | 5,06 | 4,48 | 4,75 | 546.878.848 | 1.103.324.672 |
| 2020-02-16 | 4,90 | 5,30 | 4,64 | 5,06 | 634.936.384 | 1.176.630.016 |
| 2020-02-15 | 5,05 | 5,32 | 4,82 | 4,91 | 619.028.672 | 1.140.416.384 |
| 2020-02-14 | 4,76 | 5,06 | 4,74 | 5,04 | 366.021.792 | 1.192.542.464 |
| 2020-02-13 | 4,89 | 5,00 | 4,62 | 4,76 | 377.691.840 | 1.126.128.640 |
| 2020-02-12 | 4,65 | 4,91 | 4,60 | 4,88 | 363.074.048 | 1.154.084.480 |
| 2020-02-11 | 4,69 | 4,75 | 4,39 | 4,64 | 545.488.000 | 1.098.254.976 |
| 2020-02-10 | 3,96 | 4,78 | 3,88 | 4,70 | 1.054.795.776 | 1.112.240.512 |
| 2020-02-09 | 3,83 | 3,99 | 3,82 | 3,97 | 302.385.216 | 938.021.376 |
| 2020-02-08 | 3,90 | 3,92 | 3,78 | 3,83 | 284.240.608 | 904.883.072 |
| 2020-02-07 | 3,71 | 3,99 | 3,71 | 3,90 | 372.694.496 | 922.185.536 |
| 2020-02-06 | 3,58 | 3,80 | 3,55 | 3,70 | 329.143.904 | 874.950.208 |
| 2020-02-05 | 3,43 | 3,61 | 3,42 | 3,58 | 218.575.616 | 847.648.128 |
| 2020-02-04 | 3,44 | 3,47 | 3,35 | 3,43 | 134.627.088 | 810.932.288 |
| 2020-02-03 | 3,47 | 3,52 | 3,42 | 3,45 | 143.098.656 | 815.219.200 |
| 2020-02-02 | 3,47 | 3,53 | 3,37 | 3,48 | 181.480.528 | 821.875.520 |
| 2020-02-01 | 3,44 | 3,49 | 3,41 | 3,47 | 159.177.200 | 821.266.752 |
| 2020-01-31 | 3,50 | 3,56 | 3,36 | 3,44 | 249.632.816 | 813.552.384 |
| 2020-01-30 | 3,39 | 3,51 | 3,34 | 3,50 | 240.941.968 | 827.800.064 |
| 2020-01-29 | 3,26 | 3,46 | 3,25 | 3,39 | 236.378.864 | 802.241.024 |
| 2020-01-28 | 3,19 | 3,25 | 3,16 | 3,25 | 179.068.160 | 768.938.240 |
| 2020-01-27 | 3,15 | 3,21 | 3,14 | 3,20 | 168.209.424 | 755.534.592 |
| 2020-01-26 | 3,08 | 3,15 | 3,07 | 3,15 | 105.636.040 | 744.434.944 |
| 2020-01-25 | 3,12 | 3,13 | 3,06 | 3,08 | 86.585.448 | 729.072.192 |
| 2020-01-24 | 3,14 | 3,15 | 3,05 | 3,12 | 117.533.848 | 738.950.784 |
| 2020-01-23 | 3,24 | 3,24 | 3,06 | 3,13 | 126.127.336 | 740.157.824 |
| 2020-01-22 | 3,26 | 3,29 | 3,22 | 3,25 | 104.633.880 | 767.847.040 |
| 2020-01-21 | 3,17 | 3,29 | 3,17 | 3,26 | 142.662.752 | 771.158.592 |
| 2020-01-20 | 3,15 | 3,21 | 3,09 | 3,17 | 125.622.176 | 750.026.880 |
| 2020-01-19 | 3,22 | 3,28 | 3,09 | 3,15 | 162.630.416 | 734.950.912 |
| 2020-01-18 | 3,27 | 3,29 | 3,21 | 3,22 | 156.139.136 | 750.536.128 |
| 2020-01-17 | 3,24 | 3,30 | 3,20 | 3,28 | 185.465.184 | 764.219.008 |
| 2020-01-16 | 3,28 | 3,29 | 3,13 | 3,25 | 168.394.032 | 756.937.408 |
| 2020-01-15 | 3,27 | 3,35 | 3,24 | 3,28 | 297.998.592 | 764.973.120 |
| 2019-12-18 | 2,38 | 2,56 | 2,38 | 2,53 | 169.762.128 | 610.008.384 |
| 2019-12-17 | 2,60 | 2,60 | 2,38 | 2,38 | 137.584.528 | 574.549.184 |
| 2019-12-16 | 2,73 | 2,73 | 2,59 | 2,59 | 121.938.920 | 625.756.928 |
| 2019-12-15 | 2,72 | 2,74 | 2,60 | 2,72 | 122.519.016 | 657.498.880 |
| 2019-12-14 | 2,78 | 2,80 | 2,71 | 2,72 | 112.753.944 | 655.857.344 |
| 2019-12-13 | 2,78 | 2,81 | 2,76 | 2,78 | 96.873.896 | 671.446.656 |
| 2019-12-12 | 2,73 | 2,79 | 2,71 | 2,77 | 84.421.160 | 668.018.112 |
| 2019-12-11 | 2,72 | 2,75 | 2,70 | 2,72 | 82.966.560 | 656.834.560 |
| 2019-12-10 | 2,74 | 2,74 | 2,67 | 2,72 | 80.613.904 | 656.555.520 |
| 2019-11-30 | 2,80 | 2,91 | 2,80 | 2,89 | 139.350.928 | 698.186.624 |
| 2019-11-29 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
| 2019-11-28 | 2,74 | 2,74 | 2,67 | 2,67 | 125.610.600 | 645.190.400 |
| 2019-11-27 | 2,58 | 2,65 | 2,42 | 2,65 | 121.878.112 | 639.557.120 |
| 2019-11-26 | 2,47 | 2,67 | 2,44 | 2,59 | 105.776.000 | 625.904.320 |
| 2019-11-25 | 2,42 | 2,58 | 2,25 | 2,47 | 201.017.040 | 595.846.272 |
| 2019-11-24 | 2,80 | 2,81 | 2,42 | 2,42 | 129.201.168 | 583.464.640 |
| 2019-11-23 | 2,82 | 2,84 | 2,63 | 2,81 | 142.187.344 | 678.752.384 |
| 2019-11-22 | 3,10 | 3,17 | 2,68 | 2,82 | 209.808.960 | 680.853.120 |
| 2019-11-21 | 3,36 | 3,37 | 3,07 | 3,10 | 114.243.536 | 748.912.832 |
| 2019-11-20 | 3,43 | 3,49 | 3,36 | 3,36 | 87.927.936 | 810.824.512 |
| 2019-11-19 | 3,53 | 3,60 | 3,34 | 3,43 | 126.190.392 | 827.105.152 |
| 2019-11-18 | 3,64 | 3,65 | 3,50 | 3,52 | 150.054.992 | 850.064.704 |
| 2019-11-17 | 3,66 | 3,69 | 3,59 | 3,64 | 164.662.480 | 877.733.440 |
| 2019-11-16 | 3,66 | 3,70 | 3,64 | 3,66 | 223.670.816 | 883.844.416 |
| 2019-11-15 | 3,80 | 3,82 | 3,60 | 3,65 | 236.251.792 | 880.573.888 |
| 2019-11-14 | 3,86 | 3,90 | 3,79 | 3,80 | 215.380.016 | 915.981.376 |
| 2019-11-13 | 3,82 | 3,88 | 3,81 | 3,86 | 75.337.424 | 930.733.248 |
| 2019-11-12 | 3,83 | 3,84 | 3,79 | 3,82 | 75.418.136 | 921.732.288 |
| 2019-11-11 | 3,91 | 3,93 | 3,78 | 3,83 | 111.140.320 | 923.233.536 |
| 2019-11-10 | 3,84 | 3,95 | 3,82 | 3,90 | 120.430.416 | 941.457.792 |
| 2019-11-09 | 3,86 | 3,87 | 3,81 | 3,84 | 98.317.120 | 927.427.200 |
| 2019-11-08 | 3,98 | 3,99 | 3,78 | 3,87 | 138.803.568 | 932.908.608 |
| 2019-11-07 | 4,00 | 4,06 | 3,96 | 3,98 | 129.807.536 | 959.461.312 |
| 2019-11-06 | 3,91 | 4,09 | 3,90 | 4,00 | 165.170.672 | 964.168.832 |
| 2019-11-05 | 3,92 | 3,93 | 3,87 | 3,91 | 115.385.496 | 943.745.472 |
| 2019-11-04 | 3,90 | 3,94 | 3,87 | 3,92 | 116.431.728 | 945.675.968 |
| 2019-11-03 | 3,95 | 3,99 | 3,85 | 3,91 | 109.501.840 | 942.661.760 |
| 2019-11-02 | 3,97 | 3,98 | 3,90 | 3,95 | 109.152.512 | 952.418.752 |
| 2019-11-01 | 3,95 | 3,98 | 3,90 | 3,97 | 131.597.856 | 957.023.936 |
| 2019-10-31 | 3,77 | 4,03 | 3,77 | 3,94 | 167.174.416 | 951.029.376 |
| 2019-10-30 | 3,82 | 3,82 | 3,66 | 3,77 | 122.233.952 | 910.419.840 |
| 2019-10-29 | 3,82 | 3,86 | 3,75 | 3,82 | 115.032.624 | 921.418.176 |
| 2019-10-28 | 3,57 | 3,91 | 3,57 | 3,81 | 194.896.704 | 918.739.776 |
| 2019-10-27 | 3,52 | 3,77 | 3,40 | 3,57 | 179.468.528 | 861.572.288 |
| 2019-10-26 | 3,67 | 3,71 | 3,47 | 3,52 | 187.813.904 | 848.805.760 |
| 2019-10-25 | 3,20 | 3,60 | 3,16 | 3,60 | 132.451.664 | 869.402.816 |
| 2019-10-24 | 3,20 | 3,22 | 3,14 | 3,20 | 77.476.552 | 771.849.728 |
| 2019-10-23 | 3,36 | 3,38 | 3,11 | 3,19 | 94.411.712 | 748.210.752 |
| 2019-10-22 | 3,41 | 3,43 | 3,34 | 3,36 | 65.516.752 | 787.237.760 |
| 2019-10-21 | 3,42 | 3,44 | 3,39 | 3,41 | 67.064.680 | 798.912.512 |
| 2019-10-20 | 3,41 | 3,46 | 3,34 | 3,42 | 77.169.216 | 800.894.528 |
| 2019-10-19 | 3,45 | 3,47 | 3,41 | 3,41 | 55.637.624 | 799.607.104 |
| 2019-10-18 | 3,50 | 3,58 | 3,41 | 3,46 | 79.680.032 | 810.356.736 |
| 2019-10-17 | 3,48 | 3,51 | 3,42 | 3,50 | 74.174.888 | 820.301.440 |
| 2019-10-16 | 3,63 | 3,64 | 3,41 | 3,48 | 80.688.416 | 815.233.728 |
| 2019-10-15 | 3,72 | 3,72 | 3,56 | 3,64 | 98.971.752 | 851.522.816 |
| 2019-10-14 | 3,41 | 3,72 | 3,41 | 3,72 | 114.363.752 | 913.619.392 |
| 2019-10-13 | 3,43 | 3,52 | 3,38 | 3,42 | 51.315.132 | 838.637.632 |
| 2019-10-12 | 3,37 | 3,46 | 3,37 | 3,43 | 51.504.336 | 842.504.960 |
| 2019-10-11 | 3,43 | 3,52 | 3,34 | 3,37 | 90.279.408 | 827.746.688 |
| 2019-10-10 | 3,27 | 3,51 | 3,25 | 3,43 | 113.158.880 | 842.551.104 |
| 2019-10-09 | 3,19 | 3,29 | 3,18 | 3,27 | 94.913.656 | 802.800.448 |
| 2019-10-08 | 3,16 | 3,30 | 3,15 | 3,19 | 90.817.088 | 783.233.728 |
| 2019-10-07 | 3,05 | 3,20 | 3,03 | 3,17 | 82.159.432 | 778.229.952 |
| 2019-10-06 | 3,14 | 3,16 | 3,04 | 3,05 | 71.403.824 | 748.954.176 |
| 2019-10-05 | 3,18 | 3,19 | 3,12 | 3,14 | 68.754.680 | 771.219.072 |
| 2019-10-04 | 3,17 | 3,19 | 3,14 | 3,19 | 67.913.240 | 782.801.088 |
| 2019-10-03 | 3,21 | 3,21 | 3,11 | 3,17 | 65.609.784 | 777.688.832 |
| 2019-10-02 | 3,16 | 3,21 | 3,12 | 3,20 | 71.388.816 | 787.218.240 |
| 2019-10-01 | 3,19 | 3,30 | 3,14 | 3,16 | 76.743.496 | 775.834.944 |
| 2019-09-30 | 3,09 | 3,23 | 3,01 | 3,19 | 80.496.736 | 782.963.200 |
| 2019-09-29 | 3,18 | 3,18 | 3,03 | 3,09 | 74.692.592 | 759.951.808 |
| 2019-09-28 | 3,21 | 3,23 | 3,12 | 3,17 | 89.402.032 | 779.638.336 |
| 2019-09-27 | 3,05 | 3,24 | 3,00 | 3,21 | 90.395.736 | 789.049.088 |
| 2019-09-26 | 3,27 | 3,29 | 2,96 | 3,06 | 114.491.744 | 750.868.480 |
| 2019-09-25 | 3,24 | 3,38 | 3,13 | 3,27 | 109.806.704 | 803.528.064 |
| 2019-09-24 | 3,78 | 3,86 | 3,19 | 3,25 | 185.674.224 | 797.905.280 |
| 2019-09-23 | 4,03 | 4,03 | 3,78 | 3,78 | 97.313.616 | 928.408.000 |
| 2019-09-22 | 4,07 | 4,07 | 4,00 | 4,02 | 88.215.304 | 988.508.160 |
| 2019-09-21 | 4,09 | 4,12 | 4,06 | 4,07 | 78.858.504 | 999.990.144 |
| 2019-09-20 | 4,12 | 4,13 | 4,07 | 4,08 | 97.689.400 | 1.003.638.336 |
| 2019-09-19 | 4,14 | 4,16 | 4,04 | 4,12 | 94.313.272 | 1.011.708.288 |
| 2019-09-18 | 4,08 | 4,22 | 4,08 | 4,14 | 115.345.776 | 1.017.564.928 |
| 2019-09-17 | 4,04 | 4,14 | 4,03 | 4,09 | 94.706.080 | 1.294.359.808 |
| 2019-09-16 | 4,08 | 4,08 | 4,00 | 4,04 | 76.722.208 | 992.926.464 |
| 2019-09-15 | 4,10 | 4,10 | 4,05 | 4,07 | 63.312.064 | 999.756.736 |
| 2019-09-14 | 4,05 | 4,11 | 4,02 | 4,11 | 66.375.880 | 1.008.917.696 |
| 2019-09-13 | 4,12 | 4,14 | 4,04 | 4,05 | 58.194.496 | 995.982.976 |
| 2019-09-12 | 4,14 | 4,16 | 4,05 | 4,12 | 76.777.808 | 1.011.716.096 |
| 2019-09-11 | 4,10 | 4,37 | 4,09 | 4,14 | 147.386.656 | 1.016.270.272 |
| 2019-09-10 | 4,02 | 4,21 | 4,00 | 4,10 | 102.004.336 | 1.008.376.768 |
| 2019-09-09 | 4,05 | 4,08 | 3,98 | 4,03 | 68.081.376 | 990.017.152 |
| 2019-09-08 | 4,04 | 4,08 | 4,01 | 4,05 | 68.389.128 | 996.501.440 |
| 2019-09-07 | 3,96 | 4,08 | 3,94 | 4,04 | 66.833.680 | 992.851.840 |
| 2019-09-06 | 3,98 | 4,08 | 3,93 | 3,95 | 84.151.136 | 972.304.768 |
| 2019-09-05 | 4,09 | 4,09 | 3,91 | 3,98 | 78.678.976 | 978.892.288 |
| 2019-09-04 | 4,11 | 4,14 | 4,04 | 4,09 | 75.939.608 | 1.004.560.320 |
| 2019-09-03 | 4,00 | 4,17 | 3,95 | 4,11 | 98.992.720 | 1.010.567.744 |
| 2019-09-02 | 3,79 | 4,01 | 3,78 | 4,01 | 87.352.104 | 985.460.160 |
| 2019-09-01 | 3,88 | 3,95 | 3,69 | 3,79 | 70.506.504 | 931.382.848 |
| 2019-08-31 | 3,89 | 3,90 | 3,83 | 3,88 | 55.096.340 | 953.722.560 |
| 2019-08-30 | 3,87 | 3,96 | 3,78 | 3,88 | 87.208.480 | 954.910.528 |
| 2019-08-29 | 4,21 | 4,23 | 3,83 | 3,88 | 142.523.808 | 953.016.256 |
| 2019-08-28 | 4,60 | 4,63 | 4,16 | 4,23 | 93.675.048 | 211.543.824 |
| 2019-08-27 | 4,67 | 4,67 | 4,57 | 4,60 | 90.858.984 | 230.146.064 |
| 2019-08-26 | 4,78 | 4,84 | 4,58 | 4,67 | 101.656.168 | 233.593.808 |
| 2019-08-25 | 4,82 | 4,83 | 4,72 | 4,78 | 70.491.608 | 238.774.496 |
| 2019-08-24 | 4,86 | 4,86 | 4,78 | 4,82 | 67.580.776 | 241.052.704 |
| 2019-08-23 | 4,87 | 4,91 | 4,82 | 4,86 | 67.577.688 | 242.895.424 |
| 2019-08-22 | 4,82 | 4,94 | 4,75 | 4,86 | 85.396.024 | 243.180.016 |
| 2019-08-21 | 4,95 | 4,97 | 4,73 | 4,82 | 104.993.056 | 241.190.848 |
| 2019-08-20 | 4,96 | 5,01 | 4,91 | 4,96 | 60.611.404 | 247.917.088 |
| 2019-08-19 | 4,92 | 4,98 | 4,86 | 4,96 | 51.514.996 | 247.943.696 |
| 2019-08-18 | 4,88 | 4,94 | 4,83 | 4,91 | 49.417.052 | 245.741.120 |
| 2019-08-17 | 4,94 | 4,94 | 4,83 | 4,89 | 55.780.920 | 244.357.520 |
| 2019-08-16 | 4,99 | 5,01 | 4,84 | 4,94 | 81.904.632 | 246.986.304 |
| 2019-08-15 | 4,88 | 5,06 | 4,74 | 4,99 | 161.203.216 | 249.454.688 |
| 2019-08-14 | 5,02 | 5,06 | 4,87 | 4,87 | 90.452.808 | 243.436.128 |
| 2019-08-13 | 5,09 | 5,09 | 4,98 | 5,02 | 52.282.252 | 251.208.432 |
| 2019-08-12 | 5,09 | 5,14 | 5,06 | 5,08 | 55.778.248 | 254.143.776 |
| 2019-08-11 | 5,04 | 5,11 | 4,99 | 5,08 | 58.797.480 | 254.174.352 |
| 2019-08-10 | 5,09 | 5,14 | 4,95 | 5,04 | 74.262.472 | 252.025.808 |
| 2019-08-09 | 5,08 | 5,24 | 5,00 | 5,09 | 114.516.544 | 254.263.296 |
| 2019-08-08 | 4,94 | 5,15 | 4,93 | 5,08 | 104.112.944 | 254.027.712 |
| 2019-08-07 | 4,83 | 4,96 | 4,82 | 4,94 | 81.812.600 | 246.828.864 |
| 2019-08-06 | 4,71 | 4,92 | 4,68 | 4,83 | 88.953.664 | 241.722.976 |
| 2019-08-05 | 4,64 | 4,76 | 4,62 | 4,72 | 62.189.884 | 235.916.608 |
| 2019-08-04 | 4,72 | 4,75 | 4,63 | 4,64 | 44.926.736 | 232.016.336 |
| 2019-08-03 | 4,73 | 4,79 | 4,71 | 4,72 | 39.836.016 | 236.116.736 |
| 2019-08-02 | 4,77 | 4,79 | 4,71 | 4,73 | 56.479.560 | 236.353.568 |
| 2019-08-01 | 4,78 | 4,78 | 4,70 | 4,76 | 51.780.592 | 238.225.424 |
| 2019-07-31 | 4,72 | 4,78 | 4,70 | 4,77 | 57.697.800 | 238.256.608 |
| 2019-07-30 | 4,73 | 4,73 | 4,66 | 4,71 | 63.525.072 | 235.573.376 |
| 2019-07-29 | 4,65 | 4,74 | 4,60 | 4,73 | 63.392.796 | 236.561.824 |
| 2019-07-28 | 4,53 | 4,67 | 4,50 | 4,66 | 40.228.716 | 233.219.872 |
| 2019-07-27 | 4,61 | 4,74 | 4,44 | 4,53 | 90.396.400 | 226.294.464 |
| 2019-07-26 | 4,64 | 4,64 | 4,51 | 4,61 | 82.945.136 | 230.355.552 |
| 2019-07-25 | 4,59 | 4,66 | 4,57 | 4,64 | 70.167.696 | 232.000.560 |
| 2019-07-24 | 4,68 | 4,77 | 4,52 | 4,59 | 102.174.792 | 229.745.280 |
| 2019-07-23 | 4,81 | 4,86 | 4,57 | 4,68 | 141.114.352 | 233.930.496 |
| 2019-07-22 | 4,47 | 4,83 | 4,46 | 4,80 | 130.505.160 | 240.246.832 |
| 2019-07-21 | 4,36 | 4,46 | 4,34 | 4,46 | 63.683.352 | 223.079.760 |
| 2019-07-20 | 4,19 | 4,44 | 4,17 | 4,35 | 100.871.120 | 217.451.200 |
| 2019-07-19 | 4,10 | 4,35 | 4,07 | 4,19 | 129.091.808 | 209.347.072 |
| 2019-07-18 | 4,03 | 4,12 | 3,96 | 4,10 | 83.340.008 | 205.219.184 |
| 2019-07-17 | 4,02 | 4,12 | 3,94 | 4,05 | 114.158.496 | 202.466.192 |
| 2019-07-16 | 4,09 | 4,29 | 4,00 | 4,03 | 156.356.736 | 201.607.600 |
| 2019-07-15 | 3,98 | 4,13 | 3,90 | 4,10 | 121.798.744 | 204.981.488 |
| 2019-07-14 | 4,04 | 4,09 | 3,94 | 3,97 | 86.758.424 | 198.299.056 |
| 2019-07-13 | 4,01 | 4,17 | 3,94 | 4,03 | 83.773.872 | 201.546.000 |
| 2019-07-12 | 3,69 | 4,07 | 3,69 | 4,01 | 72.711.192 | 200.462.544 |
| 2019-07-11 | 3,94 | 3,94 | 3,62 | 3,69 | 74.008.232 | 184.663.040 |
| 2019-07-10 | 4,04 | 4,06 | 3,81 | 3,94 | 111.305.112 | 197.043.056 |
| 2019-07-09 | 4,01 | 4,09 | 3,98 | 4,05 | 80.347.248 | 202.320.736 |
| 2019-07-08 | 3,96 | 4,03 | 3,94 | 4,01 | 65.247.852 | 200.602.896 |
| 2019-07-07 | 3,98 | 3,99 | 3,88 | 3,96 | 70.110.024 | 197.904.096 |
| 2019-07-06 | 3,97 | 4,05 | 3,97 | 3,98 | 57.804.704 | 199.166.768 |
| 2019-07-05 | 3,90 | 4,03 | 3,85 | 3,97 | 88.035.872 | 198.287.152 |
| 2019-07-04 | 4,17 | 4,18 | 3,89 | 3,89 | 95.643.280 | 194.686.384 |
| 2019-07-03 | 4,11 | 4,19 | 4,10 | 4,17 | 77.429.016 | 208.344.592 |
| 2019-07-02 | 4,10 | 4,12 | 3,94 | 4,10 | 117.302.000 | 205.221.024 |
| 2019-07-01 | 4,08 | 4,17 | 3,96 | 4,09 | 108.416.696 | 204.677.824 |
| 2019-06-30 | 4,26 | 4,36 | 3,98 | 4,09 | 149.288.112 | 204.504.928 |
| 2019-06-29 | 3,85 | 4,26 | 3,79 | 4,26 | 84.064.336 | 213.136.048 |
| 2019-06-28 | 3,76 | 3,87 | 3,70 | 3,85 | 74.079.352 | 192.550.640 |
| 2019-06-27 | 3,72 | 4,05 | 3,59 | 3,76 | 135.757.872 | 187.916.592 |
| 2019-06-26 | 3,75 | 3,85 | 3,66 | 3,72 | 91.357.680 | 185.963.040 |
| 2019-06-25 | 3,74 | 3,76 | 3,69 | 3,74 | 41.063.904 | 187.243.664 |
| 2019-06-24 | 3,80 | 3,80 | 3,67 | 3,74 | 50.409.352 | 186.936.464 |
| 2019-06-23 | 3,69 | 3,84 | 3,68 | 3,80 | 61.114.232 | 189.992.960 |
| 2019-06-22 | 3,69 | 3,81 | 3,65 | 3,69 | 71.469.176 | 184.310.544 |
| 2019-06-21 | 3,69 | 3,74 | 3,64 | 3,69 | 73.676.880 | 184.270.352 |
| 2019-06-20 | 3,62 | 3,79 | 3,62 | 3,69 | 62.691.856 | 184.568.960 |
| 2019-06-19 | 3,46 | 3,65 | 3,46 | 3,63 | 59.058.028 | 181.300.752 |
| 2019-06-18 | 3,53 | 3,53 | 3,41 | 3,46 | 43.504.636 | 173.194.816 |
| 2019-06-17 | 3,44 | 3,59 | 3,44 | 3,53 | 76.474.232 | 176.683.536 |
| 2019-06-16 | 3,45 | 3,49 | 3,42 | 3,44 | 70.097.360 | 172.019.872 |
| 2019-06-15 | 3,46 | 3,49 | 3,42 | 3,44 | 51.817.628 | 172.229.280 |
| 2019-06-14 | 3,45 | 3,48 | 3,36 | 3,47 | 89.289.264 | 173.287.600 |
| 2019-06-13 | 3,39 | 3,48 | 3,36 | 3,45 | 101.125.992 | 172.423.392 |
| 2019-06-12 | 3,36 | 3,48 | 3,34 | 3,39 | 110.869.960 | 169.659.344 |
| 2019-06-11 | 3,25 | 3,38 | 3,24 | 3,36 | 84.175.432 | 167.927.696 |
| 2019-06-10 | 3,03 | 3,26 | 3,02 | 3,25 | 99.928.080 | 162.488.800 |
| 2019-06-09 | 3,08 | 3,10 | 3,00 | 3,03 | 65.726.348 | 151.531.904 |
| 2019-06-08 | 3,10 | 3,14 | 3,05 | 3,08 | 63.009.932 | 153.844.448 |
| 2019-06-07 | 3,09 | 3,13 | 3,06 | 3,10 | 60.186.764 | 154.989.920 |
| 2019-06-06 | 3,07 | 3,10 | 3,00 | 3,09 | 68.802.480 | 154.675.568 |
| 2019-06-05 | 2,94 | 3,11 | 2,93 | 3,07 | 102.284.456 | 153.328.864 |
| 2019-06-04 | 3,04 | 3,09 | 2,93 | 2,93 | 156.337.504 | 146.695.296 |
| 2019-06-03 | 3,27 | 3,32 | 3,04 | 3,05 | 220.881.472 | 152.432.848 |
| 2019-06-02 | 3,18 | 3,30 | 3,17 | 3,27 | 164.322.208 | 163.252.768 |
| 2019-06-01 | 3,25 | 3,32 | 3,16 | 3,18 | 170.799.008 | 159.183.136 |
| 2019-05-31 | 3,16 | 3,29 | 3,13 | 3,26 | 165.687.584 | 162.852.896 |
| 2019-05-30 | 3,34 | 3,37 | 3,13 | 3,17 | 197.796.384 | 158.448.048 |
| 2019-05-29 | 3,33 | 3,37 | 3,29 | 3,34 | 175.016.528 | 167.085.728 |
| 2019-05-28 | 3,34 | 3,49 | 3,29 | 3,33 | 132.458.256 | 166.601.184 |
| 2019-05-27 | 3,32 | 3,39 | 3,25 | 3,33 | 146.209.744 | 166.727.808 |
| 2019-05-26 | 3,30 | 3,40 | 3,16 | 3,32 | 129.372.608 | 165.951.744 |
| 2019-05-25 | 3,22 | 3,39 | 3,22 | 3,30 | 167.102.896 | 165.008.400 |
| 2019-05-24 | 2,97 | 3,31 | 2,95 | 3,22 | 191.892.192 | 161.175.664 |
| 2019-05-23 | 2,82 | 3,01 | 2,77 | 2,99 | 114.748.536 | 149.362.288 |
| 2019-05-22 | 2,71 | 2,97 | 2,65 | 2,82 | 263.870.432 | 141.246.320 |
| 2019-05-21 | 2,68 | 2,75 | 2,61 | 2,71 | 103.208.192 | 135.533.792 |
| 2019-05-20 | 2,74 | 2,74 | 2,62 | 2,68 | 68.616.720 | 133.900.280 |
| 2019-05-19 | 2,72 | 2,75 | 2,66 | 2,74 | 78.962.912 | 136.885.040 |
| 2019-05-18 | 2,61 | 2,73 | 2,54 | 2,72 | 64.398.536 | 136.236.848 |
| 2019-05-17 | 2,65 | 2,68 | 2,42 | 2,62 | 110.628.016 | 130.844.648 |
| 2019-05-16 | 2,94 | 3,08 | 2,58 | 2,65 | 142.916.112 | 132.480.192 |
| 2019-05-15 | 2,49 | 2,97 | 2,46 | 2,95 | 156.966.080 | 147.569.936 |
| 2019-05-14 | 2,40 | 2,57 | 2,39 | 2,49 | 85.434.360 | 124.637.648 |
| 2019-05-13 | 2,37 | 2,43 | 2,35 | 2,40 | 83.441.488 | 119.938.952 |
| 2019-05-12 | 2,34 | 2,38 | 2,29 | 2,37 | 71.574.064 | 118.320.840 |
| 2019-05-11 | 2,28 | 2,39 | 2,22 | 2,35 | 117.892.376 | 117.432.592 |
| 2019-05-10 | 2,30 | 2,30 | 2,22 | 2,28 | 78.361.392 | 114.203.712 |
| 2019-05-09 | 2,39 | 2,41 | 2,27 | 2,29 | 122.278.072 | 114.735.048 |
| 2019-05-08 | 2,28 | 2,45 | 2,28 | 2,40 | 42.320.412 | 119.801.088 |
| 2019-05-07 | 2,32 | 2,38 | 2,30 | 2,32 | 34.416.964 | 115.870.128 |
| 2019-05-06 | 2,35 | 2,36 | 2,28 | 2,32 | 25.640.598 | 116.101.296 |
| 2019-05-05 | 2,38 | 2,39 | 2,34 | 2,36 | 19.326.348 | 117.770.424 |
| 2019-05-04 | 2,41 | 2,44 | 2,34 | 2,38 | 35.611.264 | 119.082.912 |
| 2019-05-03 | 2,38 | 2,50 | 2,37 | 2,41 | 32.188.912 | 120.425.984 |
| 2019-05-02 | 2,37 | 2,42 | 2,34 | 2,37 | 28.260.248 | 118.741.176 |
| 2019-05-01 | 2,37 | 2,40 | 2,37 | 2,37 | 30.389.490 | 118.540.832 |
| 2019-04-30 | 2,28 | 2,38 | 2,28 | 2,37 | 33.634.532 | 118.528.240 |
| 2019-04-29 | 2,29 | 2,35 | 2,22 | 2,28 | 44.128.216 | 113.866.832 |
| 2019-04-28 | 2,20 | 2,35 | 2,20 | 2,29 | 56.242.552 | 114.564.304 |
| 2019-04-27 | 2,21 | 2,25 | 2,19 | 2,20 | 26.964.732 | 109.967.800 |
| 2019-04-26 | 2,17 | 2,24 | 2,12 | 2,20 | 53.763.992 | 110.147.944 |
| 2019-04-25 | 2,37 | 2,37 | 2,16 | 2,16 | 43.374.488 | 108.157.760 |
| 2019-04-24 | 2,43 | 2,43 | 2,25 | 2,35 | 70.696.008 | 117.343.520 |
| 2019-04-23 | 2,46 | 2,56 | 2,41 | 2,42 | 72.814.424 | 121.216.544 |
| 2019-04-22 | 2,46 | 2,58 | 2,39 | 2,46 | 87.080.728 | 122.835.120 |
| 2019-04-21 | 2,54 | 2,55 | 2,34 | 2,46 | 82.190.600 | 122.882.296 |
| 2019-04-20 | 2,63 | 2,69 | 2,52 | 2,55 | 81.993.512 | 127.341.376 |
| 2019-04-19 | 2,40 | 2,64 | 2,37 | 2,63 | 135.167.968 | 131.619.352 |
| 2019-04-18 | 2,26 | 2,45 | 2,26 | 2,41 | 102.493.024 | 120.289.160 |
| 2019-04-17 | 2,31 | 2,32 | 2,21 | 2,27 | 70.890.400 | 113.296.304 |
| 2019-04-16 | 2,26 | 2,34 | 2,16 | 2,31 | 150.945.504 | 115.303.744 |
| 2019-04-15 | 2,51 | 2,58 | 2,26 | 2,26 | 78.430.672 | 112.784.896 |
| 2019-04-14 | 2,47 | 2,54 | 2,45 | 2,51 | 37.016.248 | 125.492.048 |
| 2019-04-13 | 2,35 | 2,56 | 2,32 | 2,46 | 62.529.200 | 123.019.488 |
| 2019-04-12 | 2,32 | 2,39 | 2,16 | 2,35 | 78.300.264 | 117.496.184 |
| 2019-04-11 | 2,60 | 2,62 | 2,28 | 2,32 | 99.564.920 | 116.186.696 |
| 2019-04-10 | 2,67 | 2,70 | 2,60 | 2,60 | 61.004.688 | 130.007.296 |
| 2019-04-09 | 2,68 | 2,76 | 2,64 | 2,67 | 61.448.412 | 133.353.968 |
| 2019-04-08 | 2,71 | 2,78 | 2,61 | 2,69 | 76.146.016 | 134.289.760 |
| 2019-04-07 | 2,78 | 2,78 | 2,65 | 2,71 | 58.899.232 | 135.285.664 |
| 2019-04-06 | 2,82 | 2,85 | 2,75 | 2,78 | 54.574.372 | 139.082.400 |
| 2019-04-05 | 2,82 | 2,88 | 2,78 | 2,82 | 58.654.836 | 141.241.376 |
| 2019-04-04 | 2,73 | 2,92 | 2,73 | 2,82 | 93.132.112 | 141.232.000 |
| 2019-04-03 | 2,71 | 2,94 | 2,66 | 2,73 | 187.678.432 | 136.356.544 |
| 2019-04-02 | 2,80 | 2,86 | 2,62 | 2,71 | 172.270.896 | 135.591.568 |
| 2019-04-01 | 2,58 | 2,86 | 2,54 | 2,80 | 127.280.040 | 139.938.352 |
| 2019-03-31 | 2,45 | 2,59 | 2,43 | 2,58 | 134.699.632 | 128.775.984 |
| 2019-03-29 | 2,38 | 2,57 | 2,37 | 2,47 | 99.669.576 | 123.346.432 |
| 2019-03-28 | 2,44 | 2,44 | 2,36 | 2,38 | 48.121.336 | 118.971.672 |
| 2019-03-27 | 2,44 | 2,47 | 2,38 | 2,44 | 75.812.120 | 122.197.144 |
| 2019-03-26 | 2,51 | 2,60 | 2,29 | 2,44 | 264.278.944 | 122.143.160 |
| 2019-03-25 | 2,52 | 2,56 | 2,46 | 2,51 | 55.104.148 | 125.453.832 |
| 2019-03-24 | 2,47 | 2,58 | 2,34 | 2,53 | 87.774.040 | 126.291.792 |
| 2019-03-23 | 2,52 | 2,54 | 2,45 | 2,47 | 54.914.400 | 123.594.360 |
| 2019-03-22 | 2,61 | 2,62 | 2,47 | 2,52 | 83.380.104 | 125.946.584 |
| 2019-03-21 | 2,70 | 2,76 | 2,32 | 2,59 | 177.891.792 | 129.468.328 |
| 2019-03-20 | 2,36 | 2,78 | 2,23 | 2,71 | 190.523.008 | 135.436.336 |
| 2019-03-19 | 2,01 | 2,41 | 1,98 | 2,36 | 84.705.536 | 117.876.208 |
| 2019-03-18 | 2,06 | 2,09 | 1,98 | 2,01 | 33.436.042 | 100.667.992 |
| 2019-03-17 | 2,11 | 2,11 | 2,03 | 2,05 | 27.685.484 | 102.738.712 |
| 2019-03-16 | 2,00 | 2,12 | 2,00 | 2,11 | 47.454.236 | 105.626.128 |
| 2019-03-15 | 1,82 | 2,01 | 1,81 | 2,01 | 43.994.660 | 100.281.552 |
| 2019-03-14 | 1,83 | 1,84 | 1,79 | 1,82 | 23.571.588 | 90.830.264 |
| 2019-03-13 | 1,87 | 1,88 | 1,80 | 1,83 | 27.883.408 | 91.339.264 |
| 2019-03-12 | 1,72 | 1,87 | 1,65 | 1,87 | 47.830.676 | 93.342.064 |
| 2019-03-11 | 1,83 | 1,86 | 1,73 | 1,73 | 29.868.924 | 86.401.264 |
| 2019-03-10 | 1,86 | 1,88 | 1,80 | 1,83 | 28.130.904 | 91.638.504 |
| 2019-03-09 | 1,82 | 1,91 | 1,76 | 1,86 | 38.467.576 | 93.176.712 |
| 2019-03-08 | 1,94 | 1,97 | 1,73 | 1,82 | 69.558.752 | 90.818.760 |
| 2019-03-07 | 1,72 | 1,99 | 1,67 | 1,94 | 101.659.584 | 97.132.192 |
| 2019-03-06 | 1,55 | 1,73 | 1,49 | 1,72 | 38.889.676 | 86.225.784 |
| 2019-03-05 | 1,32 | 1,55 | 1,32 | 1,55 | 40.792.060 | 77.533.192 |
| 2019-03-04 | 1,36 | 1,36 | 1,27 | 1,32 | 20.119.188 | 66.226.224 |
| 2019-03-03 | 1,39 | 1,40 | 1,35 | 1,36 | 10.227.713 | 67.785.608 |
| 2019-03-02 | 1,40 | 1,44 | 1,32 | 1,39 | 20.866.262 | 69.577.984 |
| 2019-03-01 | 1,21 | 1,47 | 1,21 | 1,41 | 33.158.372 | 70.277.792 |
| 2019-02-28 | 1,16 | 1,23 | 1,16 | 1,21 | 14.209.451 | 60.348.492 |
| 2019-02-27 | 1,17 | 1,18 | 1,15 | 1,16 | 8.920.606 | 58.031.036 |
| 2019-02-26 | 1,19 | 1,19 | 1,15 | 1,16 | 8.484.756 | 58.229.388 |
| 2019-02-25 | 1,15 | 1,21 | 1,15 | 1,19 | 13.313.932 | 59.492.332 |
| 2019-02-24 | 1,28 | 1,29 | 1,12 | 1,15 | 21.515.528 | 57.630.536 |
| 2019-02-23 | 1,26 | 1,29 | 1,22 | 1,28 | 13.487.737 | 64.039.808 |
| 2019-02-22 | 1,23 | 1,28 | 1,23 | 1,26 | 11.158.697 | 63.194.968 |
| 2019-02-21 | 1,29 | 1,30 | 1,20 | 1,24 | 15.347.016 | 61.878.364 |
| 2019-02-20 | 1,21 | 1,30 | 1,19 | 1,29 | 16.775.587 | 64.636.244 |
| 2019-02-19 | 1,17 | 1,25 | 1,17 | 1,21 | 16.594.494 | 60.628.788 |
| 2019-02-18 | 1,09 | 1,19 | 1,09 | 1,17 | 13.630.240 | 58.594.832 |
| 2019-02-17 | 1,10 | 1,11 | 1,07 | 1,09 | 5.681.853 | 54.430.708 |
| 2019-02-16 | 1,10 | 1,12 | 1,10 | 1,10 | 3.684.196 | 55.138.724 |
| 2019-02-15 | 1,11 | 1,13 | 1,09 | 1,10 | 7.303.656 | 55.100.832 |
| 2019-02-14 | 1,13 | 1,13 | 1,09 | 1,11 | 5.461.017 | 55.341.520 |
| 2019-02-13 | 1,17 | 1,17 | 1,10 | 1,12 | 10.401.595 | 56.124.664 |
| 2019-02-12 | 1,10 | 1,18 | 1,08 | 1,17 | 15.037.636 | 58.743.816 |
| 2019-02-11 | 1,03 | 1,17 | 1,01 | 1,10 | 17.562.326 | 55.173.208 |
| 2019-02-10 | 1,00 | 1,05 | 1,00 | 1,03 | 9.070.744 | 51.539.416 |
| 2019-02-09 | 0,99 | 1,03 | 0,98 | 1,00 | 6.289.016 | 50.010.676 |
| 2019-02-08 | 0,93 | 1,00 | 0,93 | 0,99 | 11.606.720 | 49.619.708 |
| 2019-02-07 | 0,94 | 0,97 | 0,93 | 0,93 | 7.234.956 | 46.699.888 |
| 2019-02-06 | 0,93 | 0,94 | 0,91 | 0,94 | 5.930.709 | 47.032.068 |
| 2019-02-05 | 0,93 | 0,93 | 0,93 | 0,93 | 7.074.536 | 46.577.464 |
| 2019-02-04 | 0,93 | 0,94 | 0,93 | 0,93 | 7.032.321 | 46.621.308 |
| 2019-02-03 | 0,96 | 0,96 | 0,93 | 0,93 | 6.751.265 | 46.666.664 |
| 2019-02-02 | 0,94 | 0,96 | 0,94 | 0,96 | 3.801.172 | 48.092.192 |
| 2019-02-01 | 0,94 | 0,95 | 0,92 | 0,94 | 4.130.370 | 46.917.872 |
| 2019-01-31 | 0,95 | 0,96 | 0,93 | 0,93 | 4.526.952 | 46.730.428 |
| 2019-01-30 | 0,92 | 0,98 | 0,89 | 0,95 | 11.941.411 | 47.679.044 |
| 2019-01-29 | 0,93 | 0,93 | 0,91 | 0,92 | 10.974.507 | 45.927.128 |
| 2019-01-28 | 1,04 | 1,04 | 0,90 | 0,92 | 26.309.470 | 46.198.040 |
| 2019-01-27 | 1,05 | 1,05 | 1,03 | 1,04 | 7.481.298 | 51.915.844 |
| 2019-01-26 | 1,05 | 1,06 | 1,04 | 1,05 | 10.075.533 | 52.402.808 |
| 2019-01-25 | 1,05 | 1,06 | 1,04 | 1,06 | 9.397.946 | 52.801.168 |
| 2019-01-24 | 1,05 | 1,06 | 1,04 | 1,05 | 7.744.938 | 52.581.684 |
| 2019-01-23 | 1,06 | 1,06 | 1,05 | 1,05 | 4.799.279 | 52.368.940 |
| 2019-01-22 | 1,05 | 1,06 | 1,04 | 1,06 | 6.210.098 | 52.848.816 |
| 2019-01-21 | 1,06 | 1,06 | 1,04 | 1,05 | 5.405.080 | 52.665.432 |
| 2019-01-20 | 1,06 | 1,07 | 1,04 | 1,06 | 8.606.231 | 52.844.356 |
| 2019-01-19 | 1,06 | 1,07 | 1,05 | 1,06 | 6.701.445 | 52.911.288 |
| 2019-01-18 | 1,06 | 1,07 | 1,06 | 1,06 | 4.540.372 | 53.185.072 |
| 2019-01-17 | 1,07 | 1,07 | 1,05 | 1,06 | 3.068.648 | 53.176.568 |
| 2019-01-16 | 1,06 | 1,07 | 1,05 | 1,07 | 7.709.682 | 53.310.824 |
| 2019-01-15 | 1,06 | 1,07 | 1,06 | 1,06 | 5.514.937 | 52.927.520 |
| 2019-01-14 | 1,06 | 1,07 | 1,05 | 1,06 | 7.496.544 | 53.186.364 |
| 2019-01-13 | 1,07 | 1,08 | 1,05 | 1,06 | 6.186.487 | 52.874.580 |
| 2019-01-12 | 1,06 | 1,10 | 1,05 | 1,07 | 9.452.071 | 53.628.196 |
| 2019-01-11 | 1,04 | 1,07 | 1,04 | 1,06 | 7.939.167 | 53.061.200 |
| 2019-01-10 | 1,12 | 1,13 | 1,04 | 1,04 | 18.105.092 | 52.195.916 |
| 2019-01-09 | 1,11 | 1,14 | 1,10 | 1,12 | 9.723.689 | 55.872.360 |
| 2019-01-08 | 1,10 | 1,12 | 1,09 | 1,11 | 7.668.926 | 55.351.404 |
| 2019-01-07 | 1,12 | 1,12 | 1,09 | 1,09 | 9.835.708 | 54.735.360 |
| 2019-01-06 | 1,09 | 1,13 | 1,08 | 1,12 | 11.043.365 | 55.893.800 |
| 2019-01-05 | 1,09 | 1,13 | 1,09 | 1,09 | 12.010.538 | 54.711.984 |
| 2019-01-04 | 1,09 | 1,11 | 1,07 | 1,09 | 11.253.350 | 54.692.188 |
| 2019-01-03 | 1,15 | 1,15 | 1,09 | 1,09 | 18.735.006 | 54.610.648 |
| 2019-01-02 | 1,11 | 1,16 | 1,10 | 1,16 | 39.112.912 | 57.809.724 |
| 2019-01-01 | 1,07 | 1,13 | 1,07 | 1,11 | 31.861.492 | 55.509.404 |
| 2018-12-31 | 1,10 | 1,10 | 1,07 | 1,07 | 31.851.200 | 53.731.308 |
| 2018-12-30 | 1,10 | 1,11 | 1,09 | 1,10 | 31.368.204 | 54.951.368 |
| 2018-12-29 | 1,12 | 1,14 | 1,09 | 1,09 | 21.818.944 | 54.618.748 |
| 2018-12-28 | 1,07 | 1,13 | 1,07 | 1,11 | 23.735.822 | 55.676.872 |
| 2018-12-27 | 1,10 | 1,12 | 1,06 | 1,07 | 15.372.089 | 53.430.032 |
| 2018-12-26 | 1,11 | 1,13 | 1,08 | 1,10 | 15.547.797 | 55.141.436 |
| 2018-12-25 | 1,18 | 1,18 | 1,08 | 1,11 | 19.364.998 | 55.320.968 |
| 2018-12-24 | 1,22 | 1,32 | 1,18 | 1,19 | 28.216.446 | 59.284.184 |
| 2018-12-23 | 1,22 | 1,26 | 1,21 | 1,22 | 13.813.721 | 60.988.476 |
| 2018-12-22 | 1,16 | 1,25 | 1,15 | 1,22 | 15.627.085 | 61.141.368 |
| 2018-12-21 | 1,20 | 1,25 | 1,13 | 1,16 | 22.518.966 | 57.987.580 |
| 2018-12-20 | 1,14 | 1,21 | 1,13 | 1,20 | 17.525.474 | 59.838.152 |
| 2018-12-19 | 1,14 | 1,21 | 1,13 | 1,14 | 18.074.934 | 57.018.664 |
| 2018-12-18 | 1,12 | 1,15 | 1,08 | 1,14 | 10.971.418 | 56.999.912 |
| 2018-12-17 | 1,05 | 1,14 | 1,05 | 1,12 | 9.421.699 | 56.170.192 |
| 2018-12-16 | 1,05 | 1,07 | 1,05 | 1,05 | 4.028.219 | 52.663.924 |
| 2018-12-15 | 1,06 | 1,07 | 1,04 | 1,05 | 3.233.765 | 52.736.284 |
| 2018-12-14 | 1,07 | 1,07 | 1,04 | 1,05 | 4.360.512 | 52.749.424 |
| 2018-12-13 | 1,11 | 1,11 | 1,06 | 1,07 | 3.914.550 | 53.371.944 |
| 2018-12-12 | 1,09 | 1,13 | 1,08 | 1,11 | 8.337.433 | 55.372.352 |
| 2018-12-11 | 1,11 | 1,12 | 1,07 | 1,09 | 11.728.324 | 54.355.272 |
| 2018-12-10 | 1,12 | 1,14 | 1,11 | 1,11 | 12.868.531 | 55.616.688 |
| 2018-12-09 | 1,11 | 1,16 | 1,10 | 1,12 | 13.046.800 | 56.082.116 |
| 2018-12-08 | 1,15 | 1,16 | 1,07 | 1,11 | 11.254.904 | 55.709.060 |
| 2018-12-07 | 1,14 | 1,18 | 1,04 | 1,15 | 23.512.658 | 57.597.088 |
| 2018-12-06 | 1,15 | 1,23 | 1,14 | 1,14 | 15.856.736 | 57.080.356 |
| 2018-12-05 | 1,27 | 1,28 | 1,15 | 1,15 | 11.997.876 | 57.465.996 |
| 2018-12-04 | 1,26 | 1,30 | 1,22 | 1,27 | 14.271.499 | 63.374.404 |
| 2018-12-03 | 1,22 | 1,34 | 1,18 | 1,26 | 26.462.058 | 63.153.152 |
| 2018-12-02 | 1,18 | 1,30 | 1,17 | 1,22 | 19.965.076 | 60.898.912 |
| 2018-12-01 | 1,08 | 1,21 | 1,07 | 1,18 | 10.780.807 | 58.914.436 |
| 2018-11-30 | 1,12 | 1,13 | 1,05 | 1,08 | 7.961.728 | 53.991.160 |
| 2018-11-29 | 1,13 | 1,17 | 1,10 | 1,12 | 13.113.011 | 56.214.320 |
| 2018-11-28 | 1,07 | 1,16 | 1,07 | 1,14 | 14.681.354 | 56.841.868 |
| 2018-11-27 | 1,06 | 1,07 | 1,02 | 1,07 | 8.338.291 | 53.402.096 |
| 2018-11-26 | 1,10 | 1,11 | 1,02 | 1,06 | 16.210.896 | 52.849.672 |
| 2018-11-25 | 1,10 | 1,11 | 1,02 | 1,10 | 17.204.460 | 55.006.728 |
| 2018-11-24 | 1,16 | 1,20 | 1,06 | 1,10 | 16.964.232 | 55.194.804 |
| 2018-11-23 | 1,17 | 1,19 | 1,13 | 1,16 | 11.447.817 | 58.075.572 |
| 2018-11-22 | 1,27 | 1,27 | 1,18 | 1,18 | 10.323.224 | 58.832.652 |
| 2018-11-21 | 1,21 | 1,27 | 1,19 | 1,26 | 17.460.268 | 63.200.248 |
| 2018-11-20 | 1,34 | 1,37 | 1,13 | 1,21 | 28.610.144 | 60.428.032 |
| 2018-11-19 | 1,40 | 1,41 | 1,31 | 1,35 | 24.951.260 | 67.556.424 |
| 2018-11-15 | 1,35 | 1,36 | 1,21 | 1,31 | 15.624.515 | 65.548.308 |
| 2018-11-13 | 1,55 | 1,55 | 1,48 | 1,50 | 6.840.634 | 75.051.768 |
| 2018-11-12 | 1,57 | 1,58 | 1,54 | 1,55 | 5.426.616 | 77.485.776 |
| 2018-11-11 | 1,58 | 1,61 | 1,56 | 1,57 | 5.090.805 | 78.577.920 |
| 2018-11-10 | 1,55 | 1,59 | 1,55 | 1,58 | 4.596.912 | 79.146.448 |
| 2018-11-09 | 1,59 | 1,60 | 1,55 | 1,55 | 7.370.842 | 77.549.144 |
| 2018-11-08 | 1,59 | 1,67 | 1,56 | 1,59 | 17.108.830 | 79.672.224 |
| 2018-11-07 | 1,60 | 1,61 | 1,57 | 1,59 | 8.940.019 | 79.357.072 |
| 2018-11-06 | 1,54 | 1,59 | 1,53 | 1,59 | 10.372.081 | 79.640.776 |
| 2018-11-05 | 1,51 | 1,55 | 1,51 | 1,54 | 6.448.867 | 76.893.296 |
| 2018-11-04 | 1,52 | 1,53 | 1,51 | 1,52 | 6.001.987 | 75.989.456 |
| 2018-11-03 | 1,53 | 1,53 | 1,50 | 1,52 | 4.131.482 | 76.057.808 |
| 2018-11-02 | 1,53 | 1,54 | 1,51 | 1,53 | 6.063.574 | 76.533.824 |
| 2018-11-01 | 1,51 | 1,57 | 1,50 | 1,53 | 4.866.832 | 76.467.392 |
| 2018-10-31 | 1,52 | 1,52 | 1,49 | 1,50 | 4.049.714 | 75.219.856 |
| 2018-10-30 | 1,51 | 1,52 | 1,50 | 1,52 | 5.068.009 | 75.876.696 |
| 2018-10-29 | 1,60 | 1,60 | 1,50 | 1,51 | 8.423.699 | 75.497.488 |
| 2018-10-28 | 1,59 | 1,61 | 1,57 | 1,60 | 3.927.853 | 80.057.504 |
| 2018-10-27 | 1,59 | 1,60 | 1,57 | 1,59 | 3.606.983 | 79.339.456 |
| 2018-10-26 | 1,60 | 1,60 | 1,58 | 1,59 | 4.833.380 | 79.454.600 |
| 2018-10-25 | 1,62 | 1,62 | 1,59 | 1,60 | 5.010.540 | 79.764.288 |
| 2018-10-24 | 1,61 | 1,62 | 1,61 | 1,61 | 5.624.597 | 80.687.832 |
| 2018-10-23 | 1,61 | 1,63 | 1,60 | 1,61 | 6.477.990 | 80.746.192 |
| 2018-10-22 | 1,62 | 1,63 | 1,60 | 1,61 | 6.050.791 | 80.580.376 |
| 2018-10-21 | 1,63 | 1,64 | 1,61 | 1,62 | 4.771.209 | 80.790.768 |
| 2018-10-20 | 1,63 | 1,64 | 1,62 | 1,62 | 4.832.796 | 81.249.376 |
| 2018-10-19 | 1,58 | 1,65 | 1,58 | 1,63 | 10.159.817 | 81.270.584 |
| 2018-10-18 | 1,62 | 1,62 | 1,57 | 1,58 | 6.078.742 | 78.851.640 |
| 2018-10-17 | 1,63 | 1,64 | 1,61 | 1,61 | 5.243.227 | 80.701.784 |
| 2018-10-16 | 1,65 | 1,65 | 1,62 | 1,63 | 7.980.835 | 81.686.728 |
| 2018-10-15 | 1,57 | 1,73 | 1,55 | 1,65 | 29.608.556 | 82.415.632 |
| 2018-10-14 | 1,62 | 1,62 | 1,56 | 1,57 | 5.621.663 | 78.349.384 |
| 2018-10-13 | 1,57 | 1,63 | 1,56 | 1,62 | 9.111.553 | 80.751.176 |
| 2018-10-12 | 1,52 | 1,60 | 1,51 | 1,57 | 10.823.094 | 78.335.648 |
| 2018-10-11 | 1,77 | 1,77 | 1,52 | 1,52 | 8.346.119 | 76.063.000 |
| 2018-10-10 | 1,81 | 1,81 | 1,76 | 1,77 | 11.426.074 | 88.606.344 |
| 2018-10-09 | 1,80 | 1,81 | 1,78 | 1,81 | 9.674.037 | 90.290.536 |
| 2018-10-08 | 1,77 | 1,82 | 1,76 | 1,79 | 14.368.644 | 89.659.440 |
| 2018-10-07 | 1,77 | 1,78 | 1,75 | 1,77 | 7.559.687 | 88.748.312 |
| 2018-10-06 | 1,78 | 1,79 | 1,75 | 1,77 | 8.101.963 | 88.499.064 |
| 2018-10-05 | 1,77 | 1,78 | 1,75 | 1,78 | 9.681.028 | 88.977.648 |
| 2018-10-04 | 1,76 | 1,79 | 1,76 | 1,77 | 11.023.824 | 88.340.680 |
| 2018-10-03 | 1,79 | 1,79 | 1,71 | 1,76 | 15.393.371 | 88.140.960 |
| 2018-10-02 | 1,83 | 1,84 | 1,78 | 1,80 | 14.850.835 | 89.754.896 |
| 2018-10-01 | 1,95 | 1,95 | 1,81 | 1,83 | 21.882.542 | 91.492.280 |
| 2018-09-30 | 1,84 | 1,96 | 1,83 | 1,94 | 26.395.896 | 97.017.328 |
| 2018-09-29 | 1,82 | 1,88 | 1,76 | 1,85 | 25.276.206 | 92.258.800 |
| 2018-09-28 | 1,72 | 1,86 | 1,71 | 1,82 | 33.819.956 | 91.051.896 |
| 2018-09-27 | 1,67 | 1,72 | 1,64 | 1,72 | 17.874.784 | 85.852.472 |
| 2018-09-26 | 1,67 | 1,73 | 1,65 | 1,67 | 13.186.792 | 83.408.528 |
| 2018-09-25 | 1,72 | 1,73 | 1,63 | 1,67 | 14.457.349 | 83.497.072 |
| 2018-09-24 | 1,77 | 1,77 | 1,70 | 1,72 | 12.771.729 | 86.021.776 |
| 2018-09-23 | 1,76 | 1,80 | 1,74 | 1,77 | 12.765.111 | 88.633.472 |
| 2018-09-22 | 1,83 | 1,84 | 1,73 | 1,76 | 15.873.624 | 87.771.200 |
| 2018-09-21 | 1,78 | 1,84 | 1,73 | 1,83 | 25.745.492 | 91.496.776 |
| 2018-09-20 | 1,72 | 1,77 | 1,69 | 1,77 | 11.560.510 | 88.527.424 |
| 2018-09-19 | 1,73 | 1,75 | 1,67 | 1,72 | 11.611.845 | 85.768.792 |
| 2018-09-18 | 1,67 | 1,75 | 1,65 | 1,73 | 14.043.876 | 86.328.560 |
| 2018-09-17 | 1,79 | 1,81 | 1,66 | 1,67 | 15.587.171 | 83.664.208 |
| 2018-09-16 | 1,81 | 1,81 | 1,73 | 1,79 | 20.383.736 | 89.604.624 |
| 2018-09-15 | 1,68 | 1,86 | 1,67 | 1,81 | 29.686.280 | 90.411.888 |
| 2018-09-14 | 1,59 | 1,72 | 1,51 | 1,68 | 32.993.630 | 84.164.232 |
| 2018-09-13 | 1,57 | 1,62 | 1,56 | 1,59 | 15.891.498 | 79.391.512 |
| 2018-09-12 | 1,58 | 1,59 | 1,50 | 1,57 | 14.445.263 | 78.639.328 |
| 2018-09-11 | 1,68 | 1,70 | 1,55 | 1,58 | 12.363.147 | 78.928.760 |
| 2018-09-10 | 1,58 | 1,73 | 1,58 | 1,67 | 17.664.558 | 83.664.520 |
| 2018-09-09 | 1,57 | 1,64 | 1,56 | 1,59 | 10.297.651 | 79.323.864 |
| 2018-09-08 | 1,71 | 1,73 | 1,54 | 1,57 | 9.899.981 | 78.488.352 |
| 2018-09-07 | 1,79 | 1,82 | 1,69 | 1,71 | 12.485.081 | 85.329.704 |
| 2018-09-06 | 1,82 | 1,83 | 1,72 | 1,79 | 15.842.179 | 89.309.360 |
| 2018-09-05 | 2,11 | 2,13 | 1,80 | 1,82 | 21.853.768 | 90.993.888 |
| 2018-09-04 | 2,10 | 2,18 | 2,09 | 2,11 | 10.811.689 | 105.327.568 |
| 2018-09-03 | 2,14 | 2,16 | 2,08 | 2,09 | 19.616.390 | 104.670.376 |
| 2018-09-02 | 2,21 | 2,21 | 2,12 | 2,14 | 38.033.404 | 106.846.952 |
| 2018-09-01 | 2,13 | 2,26 | 2,12 | 2,21 | 33.000.780 | 110.455.992 |
| 2018-08-31 | 2,15 | 2,17 | 2,10 | 2,13 | 30.232.640 | 106.402.080 |
| 2018-08-30 | 2,28 | 2,32 | 2,07 | 2,15 | 43.454.188 | 107.613.680 |
| 2018-08-29 | 2,38 | 2,38 | 2,23 | 2,27 | 38.504.904 | 113.480.736 |
| 2018-08-28 | 2,40 | 2,40 | 2,29 | 2,38 | 43.001.476 | 118.955.392 |
| 2018-08-27 | 2,17 | 2,39 | 2,12 | 2,39 | 51.288.736 | 119.529.728 |
| 2018-08-26 | 2,11 | 2,19 | 2,05 | 2,17 | 24.071.674 | 108.726.280 |
| 2018-08-25 | 2,12 | 2,12 | 2,08 | 2,11 | 21.907.200 | 105.446.216 |
| 2018-08-24 | 2,09 | 2,12 | 2,04 | 2,12 | 32.171.798 | 105.899.024 |
| 2018-08-23 | 2,05 | 2,09 | 2,02 | 2,09 | 14.030.806 | 104.300.240 |
| 2018-08-22 | 2,16 | 2,23 | 2,02 | 2,05 | 29.843.034 | 102.347.992 |
| 2018-08-21 | 2,08 | 2,17 | 2,01 | 2,16 | 31.750.608 | 107.928.792 |
| 2018-08-20 | 2,35 | 2,41 | 2,08 | 2,08 | 35.404.856 | 104.132.080 |
| 2018-08-19 | 2,07 | 2,50 | 2,05 | 2,35 | 56.374.092 | 117.422.976 |
| 2018-08-18 | 2,26 | 2,31 | 2,00 | 2,07 | 41.075.184 | 103.543.960 |
| 2018-08-17 | 1,99 | 2,26 | 1,98 | 2,26 | 43.832.424 | 112.764.824 |
| 2018-08-16 | 1,91 | 2,06 | 1,90 | 1,98 | 22.806.010 | 99.078.736 |
| 2018-08-15 | 1,93 | 2,03 | 1,90 | 1,91 | 33.373.512 | 95.570.408 |
| 2018-08-14 | 2,10 | 2,10 | 1,79 | 1,93 | 40.112.968 | 96.493.064 |
| 2018-08-13 | 2,23 | 2,37 | 2,06 | 2,10 | 29.554.338 | 104.887.520 |
| 2018-08-12 | 2,23 | 2,29 | 2,21 | 2,23 | 30.756.500 | 111.427.352 |
| 2018-08-11 | 2,40 | 2,40 | 2,15 | 2,23 | 35.817.624 | 111.430.752 |
| 2018-08-10 | 2,38 | 2,70 | 2,27 | 2,40 | 49.689.824 | 119.927.984 |
| 2018-08-09 | 2,43 | 2,44 | 2,25 | 2,38 | 54.304.888 | 118.904.048 |
| 2018-08-08 | 2,72 | 2,72 | 2,37 | 2,43 | 100.935.456 | 121.661.576 |
| 2018-08-07 | 2,81 | 2,85 | 2,71 | 2,72 | 111.379.984 | 136.020.272 |
| 2018-08-06 | 2,87 | 2,87 | 2,78 | 2,81 | 68.013.032 | 140.476.688 |
| 2018-08-05 | 2,77 | 2,92 | 2,75 | 2,86 | 48.146.068 | 143.162.928 |
| 2018-08-04 | 2,78 | 2,78 | 2,68 | 2,77 | 44.766.400 | 138.322.384 |
| 2018-08-03 | 2,79 | 3,38 | 2,67 | 2,77 | 54.103.776 | 138.519.120 |
| 2018-08-02 | 3,05 | 3,07 | 2,79 | 2,79 | 56.969.588 | 139.653.552 |
| 2018-08-01 | 3,08 | 3,14 | 2,96 | 3,05 | 75.020.016 | 152.575.184 |
| 2018-07-31 | 3,28 | 3,29 | 3,02 | 3,08 | 54.040.908 | 154.074.064 |
| 2018-07-30 | 3,40 | 3,40 | 3,23 | 3,29 | 55.306.320 | 164.539.616 |
| 2018-07-29 | 3,45 | 3,46 | 3,38 | 3,40 | 48.943.800 | 170.053.184 |
| 2018-07-28 | 3,38 | 3,50 | 3,37 | 3,44 | 26.332.600 | 172.176.192 |
| 2018-07-27 | 3,38 | 3,43 | 3,32 | 3,38 | 32.211.800 | 169.089.184 |
| 2018-07-26 | 3,41 | 3,51 | 3,35 | 3,38 | 34.803.800 | 169.229.184 |
| 2018-07-25 | 3,37 | 3,44 | 3,34 | 3,41 | 39.063.600 | 170.278.176 |
| 2018-07-24 | 3,37 | 3,50 | 3,29 | 3,35 | 55.616.100 | 167.576.176 |
| 2018-07-23 | 3,51 | 3,59 | 3,36 | 3,38 | 37.589.000 | 168.773.680 |
| 2018-07-22 | 3,57 | 3,66 | 3,48 | 3,52 | 27.257.100 | 175.974.704 |
| 2018-07-21 | 3,45 | 3,62 | 3,31 | 3,57 | 29.770.100 | 178.449.712 |
| 2018-07-20 | 3,77 | 3,78 | 3,41 | 3,46 | 40.125.900 | 172.806.192 |
| 2018-07-19 | 3,57 | 3,86 | 3,38 | 3,77 | 79.852.704 | 188.374.256 |
| 2018-07-18 | 3,66 | 3,76 | 3,49 | 3,57 | 48.988.600 | 178.444.208 |
| 2018-07-17 | 3,59 | 3,71 | 3,43 | 3,66 | 49.883.300 | 182.987.728 |
| 2018-07-16 | 3,57 | 3,71 | 3,47 | 3,59 | 43.418.400 | 179.706.720 |
| 2018-07-15 | 3,18 | 3,62 | 3,17 | 3,57 | 41.122.200 | 178.647.712 |
| 2018-07-14 | 3,23 | 3,26 | 3,17 | 3,18 | 19.689.200 | 158.967.136 |
| 2018-07-13 | 3,08 | 3,24 | 3,08 | 3,23 | 34.264.500 | 161.721.152 |
| 2018-07-12 | 3,19 | 3,20 | 2,93 | 3,05 | 32.667.000 | 152.647.104 |
| 2018-07-11 | 3,16 | 3,25 | 2,96 | 3,20 | 42.103.100 | 159.867.632 |
| 2018-07-10 | 3,27 | 3,33 | 3,11 | 3,16 | 49.121.200 | 158.078.128 |
| 2018-07-09 | 3,60 | 3,63 | 3,27 | 3,27 | 30.870.600 | 163.464.160 |
| 2018-07-08 | 3,79 | 3,82 | 3,60 | 3,60 | 21.367.200 | 179.931.712 |
| 2018-07-07 | 3,69 | 3,79 | 3,58 | 3,79 | 24.956.700 | 189.614.752 |
| 2018-07-06 | 3,78 | 3,78 | 3,58 | 3,69 | 32.844.200 | 184.528.240 |
| 2018-07-05 | 3,84 | 3,88 | 3,69 | 3,78 | 39.486.100 | 189.126.256 |
| 2018-07-04 | 3,76 | 3,91 | 3,65 | 3,82 | 48.062.900 | 191.035.760 |
| 2018-07-03 | 3,88 | 3,92 | 3,73 | 3,76 | 39.070.700 | 188.059.248 |
| 2018-07-02 | 3,72 | 3,94 | 3,55 | 3,87 | 68.234.200 | 193.650.272 |
| 2018-07-01 | 3,83 | 3,87 | 3,53 | 3,74 | 60.259.100 | 186.804.752 |
| 2018-06-30 | 3,95 | 4,15 | 3,75 | 3,83 | 88.752.600 | 191.330.768 |
| 2018-06-29 | 3,74 | 4,01 | 3,64 | 3,93 | 53.464.200 | 196.749.792 |
| 2018-06-28 | 3,94 | 4,11 | 3,69 | 3,74 | 62.841.000 | 187.122.240 |
| 2018-06-27 | 3,73 | 3,94 | 3,68 | 3,94 | 58.383.100 | 197.009.792 |
| 2018-06-26 | 3,98 | 4,16 | 3,73 | 3,73 | 90.622.704 | 186.622.752 |
| 2018-06-25 | 3,81 | 4,16 | 3,68 | 3,97 | 89.289.000 | 198.581.792 |
| 2018-06-24 | 4,19 | 4,19 | 3,44 | 3,82 | 137.344.000 | 190.901.264 |
| 2018-06-23 | 4,31 | 4,45 | 4,05 | 4,17 | 78.955.696 | 208.687.840 |
| 2018-06-22 | 4,94 | 4,97 | 4,25 | 4,31 | 138.379.008 | 215.608.368 |
| 2018-06-21 | 5,00 | 5,04 | 4,81 | 4,94 | 69.578.200 | 247.125.488 |
| 2018-06-20 | 5,19 | 5,19 | 4,82 | 4,98 | 102.988.000 | 249.245.504 |
| 2018-06-19 | 4,38 | 5,23 | 4,25 | 5,17 | 134.368.992 | 258.325.040 |
| 2018-06-18 | 4,37 | 4,43 | 4,20 | 4,38 | 42.787.400 | 218.760.880 |
| 2018-06-17 | 4,36 | 4,44 | 4,32 | 4,37 | 29.524.300 | 218.269.376 |
| 2018-06-16 | 4,33 | 4,41 | 4,23 | 4,36 | 36.018.700 | 218.149.872 |
| 2018-06-15 | 4,54 | 4,54 | 4,31 | 4,33 | 47.974.100 | 216.750.368 |
| 2018-06-14 | 4,38 | 4,58 | 4,24 | 4,54 | 66.390.400 | 227.028.416 |
| 2018-06-13 | 4,52 | 4,57 | 4,05 | 4,37 | 87.713.504 | 218.590.880 |
| 2018-06-12 | 4,97 | 4,97 | 4,42 | 4,52 | 78.420.200 | 226.053.904 |
| 2018-06-11 | 4,83 | 4,97 | 4,53 | 4,96 | 111.043.000 | 248.215.488 |
| 2018-06-10 | 5,41 | 5,43 | 4,58 | 4,84 | 145.392.000 | 242.112.960 |
| 2018-06-09 | 5,67 | 5,75 | 5,35 | 5,40 | 66.590.600 | 269.870.080 |
| 2018-06-08 | 5,65 | 5,89 | 5,54 | 5,67 | 72.546.704 | 283.664.640 |
| 2018-06-07 | 5,28 | 5,80 | 5,28 | 5,63 | 105.809.000 | 281.424.640 |
| 2018-06-06 | 5,96 | 6,10 | 5,08 | 5,28 | 246.512.992 | 264.136.064 |
| 2018-06-05 | 5,51 | 6,04 | 5,51 | 5,96 | 171.612.992 | 298.208.704 |
| 2018-06-04 | 5,34 | 5,67 | 5,00 | 5,54 | 157.974.000 | 277.035.104 |
| 2018-06-03 | 4,71 | 5,39 | 4,68 | 5,33 | 127.058.000 | 266.750.064 |
| 2018-06-02 | 4,80 | 4,80 | 4,53 | 4,72 | 86.061.696 | 235.930.944 |
| 2018-06-01 | 4,48 | 4,82 | 4,25 | 4,81 | 106.765.000 | 240.265.968 |
| 2018-05-31 | 3,76 | 4,60 | 3,76 | 4,43 | 121.026.000 | 221.255.888 |
| 2018-05-30 | 3,74 | 3,93 | 3,68 | 3,77 | 77.448.000 | 188.466.752 |
| 2018-05-29 | 3,51 | 3,77 | 3,36 | 3,71 | 82.249.696 | 185.655.744 |
| 2018-05-28 | 3,79 | 3,83 | 3,51 | 3,52 | 75.279.200 | 176.170.704 |
| 2018-05-27 | 3,77 | 3,82 | 3,69 | 3,79 | 43.400.100 | 189.385.760 |
| 2018-05-26 | 3,79 | 3,88 | 3,74 | 3,77 | 51.483.300 | 188.672.256 |
| 2018-05-25 | 3,92 | 3,92 | 3,74 | 3,80 | 38.277.600 | 189.834.256 |
| 2018-05-24 | 3,57 | 3,94 | 3,45 | 3,92 | 81.689.600 | 196.097.280 |
| 2018-05-23 | 4,03 | 4,08 | 3,36 | 3,59 | 125.450.000 | 179.291.712 |
| 2018-05-22 | 4,30 | 4,38 | 4,03 | 4,05 | 102.122.000 | 202.348.816 |
| 2018-05-21 | 4,56 | 4,81 | 4,16 | 4,37 | 137.723.008 | 218.482.368 |
| 2018-05-20 | 4,75 | 4,75 | 3,93 | 4,54 | 168.956.992 | 227.109.408 |
| 2018-05-19 | 5,13 | 5,47 | 4,59 | 4,79 | 221.112.992 | 239.272.464 |
| 2018-05-18 | 4,72 | 5,17 | 4,31 | 5,13 | 144.928.000 | 256.709.024 |
| 2018-05-17 | 4,27 | 4,92 | 4,20 | 4,72 | 129.941.000 | 235.911.440 |
| 2018-05-16 | 4,34 | 4,34 | 3,85 | 4,27 | 104.014.000 | 213.566.848 |
| 2018-05-15 | 4,20 | 4,49 | 4,08 | 4,35 | 115.820.000 | 217.372.368 |
| 2018-05-14 | 3,64 | 4,28 | 3,59 | 4,21 | 92.537.400 | 210.717.840 |
| 2018-05-13 | 3,68 | 3,78 | 3,49 | 3,64 | 49.205.800 | 182.173.728 |
| 2018-05-12 | 3,74 | 3,92 | 3,28 | 3,68 | 117.939.000 | 184.050.240 |
| 2018-05-11 | 3,91 | 3,99 | 3,36 | 3,76 | 138.875.008 | 188.057.760 |
| 2018-05-10 | 3,41 | 4,18 | 3,40 | 3,90 | 144.260.992 | 194.791.776 |
| 2018-05-09 | 2,80 | 3,67 | 2,78 | 3,45 | 112.671.000 | 172.527.696 |
| 2018-05-08 | 2,70 | 2,83 | 2,70 | 2,81 | 40.265.100 | 140.357.056 |
| 2018-05-07 | 2,67 | 2,74 | 2,53 | 2,70 | 42.959.900 | 134.916.544 |
| 2018-05-06 | 2,68 | 2,72 | 2,54 | 2,67 | 44.782.000 | 133.519.032 |
| 2018-05-05 | 2,69 | 2,85 | 2,68 | 2,68 | 54.408.800 | 133.928.032 |
| 2018-05-04 | 2,69 | 2,74 | 2,57 | 2,69 | 49.574.900 | 134.523.040 |
| 2018-05-03 | 2,81 | 2,83 | 2,63 | 2,69 | 72.545.400 | 134.468.032 |
| 2018-05-02 | 2,63 | 2,79 | 2,59 | 2,79 | 51.712.500 | 139.548.560 |
| 2018-05-01 | 2,78 | 2,79 | 2,47 | 2,66 | 74.343.600 | 133.052.528 |
| 2018-04-30 | 2,35 | 2,85 | 2,30 | 2,76 | 101.021.000 | 137.834.544 |
| 2018-04-29 | 2,38 | 2,42 | 2,27 | 2,35 | 56.546.000 | 117.594.968 |
| 2018-04-28 | 2,19 | 2,40 | 2,17 | 2,38 | 64.296.100 | 118.866.472 |
| 2018-04-27 | 2,16 | 2,30 | 2,14 | 2,20 | 63.116.800 | 109.867.440 |
| 2018-04-26 | 2,01 | 2,18 | 1,94 | 2,18 | 50.932.100 | 108.774.936 |
| 2018-04-25 | 2,28 | 2,28 | 1,94 | 1,99 | 68.501.200 | 0 |
| 2018-04-24 | 2,18 | 2,31 | 2,15 | 2,29 | 67.479.200 | 0 |
| 2018-04-23 | 2,00 | 2,21 | 2,00 | 2,17 | 66.029.700 | 0 |
| 2018-04-22 | 1,84 | 2,12 | 1,82 | 2,01 | 98.543.696 | 0 |
| 2018-04-21 | 1,92 | 1,93 | 1,81 | 1,85 | 62.022.700 | 0 |
| 2018-04-20 | 1,92 | 1,94 | 1,85 | 1,92 | 76.364.400 | 0 |
| 2018-04-19 | 1,84 | 1,92 | 1,84 | 1,92 | 60.716.200 | 0 |
| 2018-04-18 | 1,78 | 1,85 | 1,77 | 1,84 | 56.196.500 | 0 |
| 2018-04-17 | 1,80 | 1,83 | 1,76 | 1,77 | 56.799.800 | 0 |
| 2018-04-16 | 1,88 | 1,89 | 1,74 | 1,80 | 73.839.104 | 0 |
| 2018-04-15 | 1,82 | 1,89 | 1,82 | 1,88 | 58.622.800 | 0 |
| 2018-04-14 | 1,87 | 1,92 | 1,80 | 1,82 | 57.346.900 | 0 |
| 2018-04-13 | 1,85 | 2,02 | 1,80 | 1,88 | 87.816.000 | 0 |
| 2018-04-12 | 1,73 | 1,88 | 1,73 | 1,83 | 99.100.000 | 0 |
| 2018-04-11 | 1,69 | 1,74 | 1,68 | 1,74 | 111.972.000 | 0 |
| 2018-04-10 | 1,71 | 1,72 | 1,66 | 1,69 | 108.873.000 | 0 |
| 2018-04-09 | 1,74 | 1,75 | 1,67 | 1,71 | 107.451.000 | 0 |
| 2018-04-08 | 1,69 | 1,75 | 1,65 | 1,73 | 108.350.000 | 0 |
| 2018-04-07 | 1,60 | 1,69 | 1,59 | 1,69 | 107.965.000 | 0 |
| 2018-04-06 | 1,62 | 1,67 | 1,57 | 1,60 | 102.041.000 | 0 |
| 2018-04-05 | 1,66 | 1,66 | 1,60 | 1,62 | 106.640.000 | 0 |
| 2018-04-04 | 1,71 | 1,72 | 1,64 | 1,67 | 107.695.000 | 0 |
| 2018-04-03 | 1,73 | 1,74 | 1,70 | 1,72 | 111.848.000 | 0 |
| 2018-04-02 | 1,70 | 1,73 | 1,67 | 1,73 | 107.241.000 | 0 |
| 2018-04-01 | 1,74 | 1,76 | 1,60 | 1,69 | 125.413.000 | 0 |
| 2018-03-31 | 1,71 | 1,78 | 1,70 | 1,74 | 118.066.000 | 0 |
| 2018-03-30 | 1,58 | 1,72 | 1,50 | 1,71 | 146.178.000 | 0 |
| 2018-03-29 | 1,67 | 1,68 | 1,57 | 1,58 | 128.834.000 | 0 |
| 2018-03-28 | 1,50 | 1,70 | 1,50 | 1,67 | 144.188.992 | 0 |
| 2018-03-27 | 1,49 | 1,55 | 1,44 | 1,51 | 60.866.800 | 0 |
| 2018-03-26 | 1,51 | 1,59 | 1,44 | 1,50 | 72.547.504 | 0 |
| 2018-03-25 | 1,51 | 1,56 | 1,47 | 1,51 | 61.138.000 | 0 |
| 2018-03-23 | 1,47 | 1,47 | 1,36 | 1,45 | 59.713.700 | 0 |
| 2018-03-22 | 1,51 | 1,55 | 1,41 | 1,47 | 57.782.100 | 0 |
| 2018-03-21 | 1,50 | 1,55 | 1,48 | 1,51 | 64.809.700 | 0 |
| 2018-03-20 | 1,50 | 1,52 | 1,40 | 1,49 | 72.994.304 | 0 |
| 2018-03-19 | 1,37 | 1,49 | 1,34 | 1,49 | 70.440.000 | 0 |
| 2018-03-18 | 1,42 | 1,42 | 1,23 | 1,38 | 78.305.400 | 0 |
| 2018-03-17 | 1,51 | 1,52 | 1,40 | 1,42 | 56.058.500 | 0 |
| 2018-03-16 | 1,49 | 1,57 | 1,43 | 1,51 | 68.990.200 | 0 |
| 2018-03-15 | 1,48 | 1,53 | 1,37 | 1,49 | 78.494.896 | 0 |
| 2018-03-14 | 1,65 | 1,68 | 1,46 | 1,48 | 78.271.600 | 0 |
| 2018-03-13 | 1,67 | 1,68 | 1,59 | 1,65 | 64.170.000 | 0 |
| 2018-03-12 | 1,64 | 1,82 | 1,59 | 1,68 | 121.950.000 | 0 |
| 2018-03-11 | 1,57 | 1,77 | 1,52 | 1,73 | 55.022.100 | 0 |
| 2018-03-10 | 1,67 | 1,71 | 1,56 | 1,57 | 54.957.600 | 0 |
| 2018-03-09 | 1,56 | 1,67 | 1,41 | 1,66 | 107.130.000 | 0 |
| 2018-03-08 | 1,70 | 1,88 | 1,60 | 1,61 | 161.630.000 | 0 |
| 2018-03-07 | 2,10 | 2,14 | 1,78 | 1,81 | 130.963.000 | 0 |
| 2018-03-06 | 2,26 | 2,26 | 2,07 | 2,10 | 132.400.000 | 0 |
| 2018-03-05 | 2,17 | 2,30 | 2,17 | 2,26 | 131.375.000 | 0 |
| 2018-03-04 | 2,21 | 2,21 | 2,14 | 2,17 | 109.646.000 | 0 |
| 2018-03-03 | 2,17 | 2,21 | 2,14 | 2,20 | 104.451.000 | 0 |
| 2018-03-02 | 2,30 | 2,35 | 2,09 | 2,17 | 151.136.000 | 0 |
| 2018-03-01 | 2,17 | 2,32 | 2,13 | 2,30 | 146.083.008 | 0 |
| 2018-02-28 | 2,59 | 2,61 | 2,17 | 2,17 | 221.380.992 | 0 |
| 2018-02-27 | 2,31 | 2,65 | 2,30 | 2,59 | 222.914.000 | 0 |
| 2018-02-26 | 2,24 | 2,33 | 2,17 | 2,31 | 121.620.000 | 0 |
| 2018-02-25 | 2,27 | 2,33 | 2,17 | 2,24 | 125.886.000 | 0 |
| 2018-02-24 | 2,30 | 2,40 | 2,20 | 2,27 | 163.304.992 | 0 |
| 2018-02-23 | 2,16 | 2,32 | 2,05 | 2,30 | 168.072.000 | 0 |
| 2018-02-22 | 2,36 | 2,48 | 2,14 | 2,17 | 166.988.000 | 0 |
| 2018-02-21 | 2,43 | 2,48 | 2,31 | 2,36 | 146.902.000 | 0 |
| 2018-02-20 | 2,50 | 2,67 | 2,42 | 2,43 | 156.439.008 | 0 |
| 2018-02-19 | 2,34 | 2,58 | 2,34 | 2,51 | 137.335.008 | 0 |
| 2018-02-18 | 2,57 | 2,57 | 2,32 | 2,35 | 141.112.992 | 0 |
| 2018-02-17 | 2,49 | 2,62 | 2,44 | 2,56 | 158.970.000 | 0 |
| 2018-02-16 | 2,36 | 2,53 | 2,26 | 2,49 | 177.184.992 | 0 |
| 2018-02-15 | 2,78 | 2,81 | 2,34 | 2,37 | 303.590.016 | 0 |
| 2018-02-14 | 2,19 | 2,83 | 2,05 | 2,83 | 308.817.984 | 0 |
| 2018-02-13 | 1,58 | 2,43 | 1,56 | 2,19 | 185.762.000 | 0 |
| 2018-02-12 | 1,54 | 1,59 | 1,54 | 1,57 | 113.683.000 | 0 |
| 2018-02-11 | 1,55 | 1,58 | 1,45 | 1,54 | 107.127.000 | 0 |
| 2018-02-10 | 1,58 | 1,59 | 1,48 | 1,55 | 125.255.000 | 0 |
| 2018-02-09 | 1,43 | 1,59 | 1,38 | 1,59 | 305.078.016 | 0 |
| 2018-02-08 | 1,28 | 1,49 | 1,28 | 1,43 | 140.400.992 | 0 |
| 2018-02-07 | 1,34 | 1,39 | 1,22 | 1,29 | 74.229.696 | 0 |
| 2018-02-06 | 1,21 | 1,35 | 1,13 | 1,35 | 130.838.000 | 0 |
| 2018-02-05 | 1,39 | 1,40 | 1,19 | 1,20 | 73.913.504 | 0 |
| 2018-02-04 | 1,43 | 1,52 | 1,34 | 1,40 | 88.995.400 | 0 |
| 2018-02-03 | 1,49 | 1,51 | 1,42 | 1,43 | 80.901.800 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|