BTWTY
$17 803,03 USD (-55,08%)
5,49954891 BTC
| Market Cap | $18 088 USD / 1 BTC |
| Volume (24h) | $7 USD / 0 BTC |
| Circulating Supply | 1 BTWTY |
| Max Supply | 0 BTWTY |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-12-14 | 18.227,92 | 18.398,72 | 17.724,53 | 17.803,03 | 7 | 18.088 |
| 2018-12-13 | 60.978,54 | 61.200,17 | 18.069,78 | 18.190,70 | 7 | 18.482 |
| 2018-12-12 | 18.192,30 | 61.458,01 | 18.130,20 | 60.279,03 | 2 | 61.243 |
| 2018-12-11 | 58.810,05 | 59.404,48 | 18.124,32 | 18.209,31 | 2 | 18.501 |
| 2018-12-10 | 22.891,66 | 59.378,61 | 22.142,27 | 58.927,12 | 43 | 59.870 |
| 2018-12-08 | 64.786,09 | 68.564,55 | 64.207,23 | 65.138,47 | 1 | 66.181 |
| 2018-12-07 | 32.813,82 | 75.833,50 | 17.877,35 | 64.624,95 | 60 | 65.659 |
| 2018-12-06 | 40.951,83 | 40.951,83 | 32.975,64 | 32.975,64 | 177 | 33.503 |
| 2018-11-30 | 59.574,80 | 59.697,89 | 58.595,79 | 59.274,96 | 0 | 60.223 |
| 2018-11-29 | 59.297,33 | 63.684,11 | 57.614,42 | 59.565,47 | 2 | 60.519 |
| 2018-11-26 | 101.575,07 | 102.921,25 | 94.820,82 | 94.820,82 | 0 | 96.338 |
| 2018-11-25 | 70.906,48 | 103.784,13 | 67.742,78 | 101.721,16 | 132 | 103.349 |
| 2018-11-21 | 81.333,01 | 84.788,17 | 77.708,61 | 84.293,02 | 0 | 85.642 |
| 2018-11-20 | 120.539,39 | 122.167,81 | 77.861,95 | 80.819,29 | 79 | 82.112 |
| 2018-11-19 | 121.672,81 | 127.980,55 | 117.508,56 | 120.686,66 | 101 | 122.618 |
| 2018-11-15 | 115.484,91 | 116.679,66 | 105.537,72 | 115.087,82 | 0 | 116.929 |
| 2018-11-10 | 112.870,08 | 116.797,13 | 112.657,85 | 115.426,52 | 1 | 117.273 |
| 2018-11-09 | 119.219,07 | 119.516,62 | 104.453,77 | 112.849,26 | 174 | 114.655 |
| 2018-11-03 | 105.155,30 | 105.155,30 | 105.155,30 | 105.155,30 | 0 | 106.838 |
| 2018-11-02 | 120.850,04 | 120.850,04 | 105.014,77 | 105.155,30 | 74 | 106.838 |
| 2018-11-01 | 149.854,05 | 149.854,05 | 120.850,04 | 120.850,04 | 14 | 122.784 |
| 2018-10-31 | 105.315,06 | 105.820,53 | 105.018,95 | 105.488,20 | 1 | 107.176 |
| 2018-10-30 | 104.377,93 | 105.766,91 | 104.375,51 | 105.232,55 | 1 | 106.916 |
| 2018-10-26 | 107.775,57 | 108.188,81 | 106.145,20 | 107.335,38 | 0 | 109.053 |
| 2018-10-25 | 107.520,24 | 108.593,19 | 107.510,55 | 107.844,22 | 1 | 109.570 |
| 2018-10-24 | 149.735,27 | 151.566,63 | 149.273,33 | 150.952,72 | 75 | 153.368 |
| 2018-10-23 | 109.678,13 | 150.311,84 | 107.629,12 | 149.584,13 | 75 | 151.977 |
| 2018-10-22 | 125.951,34 | 126.567,92 | 107.571,45 | 110.013,53 | 592 | 111.774 |
| 2018-10-18 | 213.215,77 | 214.009,88 | 204.594,45 | 205.405,59 | 2 | 208.692 |
| 2018-10-17 | 215.663,98 | 216.861,92 | 211.378,03 | 213.826,78 | 2 | 217.248 |
| 2018-10-16 | 186.991,17 | 216.537,69 | 183.753,91 | 215.736,05 | 2 | 219.188 |
| 2018-10-15 | 203.592,23 | 228.363,91 | 184.792,78 | 187.194,50 | 145 | 190.190 |
| 2018-10-14 | 207.522,08 | 209.173,36 | 203.810,64 | 204.384,36 | 2 | 207.655 |
| 2018-10-13 | 182.516,00 | 184.546,66 | 181.296,69 | 183.438,84 | 0 | 186.374 |
| 2018-10-12 | 202.040,52 | 208.015,95 | 182.179,13 | 182.179,13 | 14 | 185.094 |
| 2018-10-11 | 230.819,53 | 230.880,77 | 202.086,17 | 202.086,17 | 2 | 205.320 |
| 2018-10-10 | 230.340,70 | 231.934,83 | 230.233,38 | 230.611,88 | 2 | 234.302 |
| 2018-10-09 | 234.706,17 | 236.057,14 | 230.655,11 | 231.442,88 | 0 | 235.146 |
| 2018-10-08 | 235.667,44 | 236.181,30 | 234.451,80 | 235.342,16 | 5 | 239.108 |
| 2018-10-05 | 215.481,13 | 217.339,86 | 213.093,36 | 215.403,67 | 4 | 218.850 |
| 2018-10-04 | 229.287,63 | 237.008,59 | 214.643,72 | 215.580,06 | 4 | 219.029 |
| 2018-10-03 | 227.274,22 | 230.725,56 | 226.275,31 | 229.482,77 | 16 | 233.154 |
| 2018-10-01 | 220.352,09 | 221.484,31 | 213.189,86 | 215.921,86 | 6 | 219.377 |
| 2018-09-30 | 240.799,20 | 241.524,47 | 217.736,64 | 220.524,80 | 11 | 224.053 |
| 2018-09-29 | 239.948,39 | 240.681,80 | 236.113,28 | 237.247,81 | 0 | 241.044 |
| 2018-09-28 | 246.903,25 | 249.798,88 | 239.351,22 | 240.380,42 | 327 | 244.227 |
| 2018-09-27 | 222.601,06 | 224.204,59 | 217.017,72 | 218.132,69 | 2 | 221.623 |
| 2018-09-26 | 234.635,05 | 240.241,48 | 221.593,86 | 222.597,59 | 5 | 226.159 |
| 2018-09-25 | 228.652,92 | 228.930,44 | 210.871,42 | 214.954,31 | 215 | 218.394 |
| 2018-09-24 | 249.130,78 | 263.638,41 | 228.085,69 | 228.613,19 | 231 | 232.271 |
| 2018-09-23 | 241.739,64 | 257.355,30 | 240.840,33 | 249.175,00 | 17 | 253.162 |
| 2018-09-22 | 249.298,98 | 253.565,67 | 237.739,45 | 241.918,47 | 2 | 245.789 |
| 2018-09-21 | 238.431,13 | 249.592,77 | 237.618,41 | 249.173,89 | 2 | 253.161 |
| 2018-09-20 | 226.222,55 | 239.520,23 | 225.527,64 | 238.431,09 | 2 | 242.246 |
| 2018-09-18 | 214.665,22 | 227.719,48 | 213.928,22 | 227.493,16 | 2 | 231.133 |
| 2018-09-17 | 221.304,30 | 221.396,36 | 213.468,77 | 214.669,58 | 2 | 218.104 |
| 2018-09-16 | 224.068,23 | 226.184,52 | 216.644,81 | 225.903,22 | 0 | 229.518 |
| 2018-09-15 | 208.109,17 | 225.726,47 | 205.576,47 | 224.167,56 | 173 | 227.754 |
| 2018-09-14 | 196.630,05 | 210.606,00 | 194.379,61 | 208.068,23 | 21 | 211.397 |
| 2018-09-13 | 186.623,72 | 196.726,73 | 181.571,83 | 196.651,09 | 8 | 199.798 |
| 2018-09-12 | 186.717,56 | 187.100,02 | 185.650,92 | 186.777,58 | 2 | 189.766 |
| 2018-09-11 | 189.829,63 | 191.826,08 | 175.471,02 | 177.216,61 | 0 | 180.052 |
| 2018-09-10 | 189.363,09 | 190.189,14 | 189.122,06 | 189.796,25 | 2 | 192.833 |
| 2018-09-09 | 157.052,98 | 159.947,81 | 156.372,16 | 159.775,63 | 0 | 162.332 |
| 2018-09-08 | 197.691,19 | 198.302,95 | 155.173,42 | 157.082,00 | 2 | 159.595 |
| 2018-09-07 | 199.575,61 | 199.899,48 | 195.236,06 | 197.298,92 | 2 | 200.456 |
| 2018-09-06 | 197.545,48 | 197.545,48 | 185.692,41 | 192.642,75 | 0 | 195.725 |
| 2018-09-05 | 232.866,39 | 234.694,19 | 197.266,23 | 197.266,23 | 14 | 200.422 |
| 2018-09-04 | 231.198,70 | 237.088,84 | 229.593,55 | 230.595,19 | 0 | 234.285 |
| 2018-09-03 | 152.809,86 | 233.322,44 | 152.153,84 | 230.866,05 | 12 | 234.560 |
| 2018-09-02 | 247.182,95 | 247.182,95 | 235.827,72 | 241.286,92 | 0 | 245.148 |
| 2018-09-01 | 271.276,84 | 277.017,88 | 246.765,95 | 247.071,16 | 25 | 251.024 |
| 2018-08-31 | 261.090,75 | 271.932,53 | 260.390,47 | 271.052,66 | 3 | 275.389 |
| 2018-08-27 | 238.707,16 | 245.225,73 | 237.299,42 | 244.215,81 | 0 | 248.123 |
| 2018-08-26 | 226.114,83 | 239.773,05 | 223.332,06 | 237.526,70 | 610 | 241.327 |
| 2018-08-21 | 220.029,72 | 220.048,33 | 212.745,94 | 218.657,22 | 0 | 222.156 |
| 2018-08-20 | 241.918,98 | 243.316,80 | 220.210,67 | 220.224,75 | 2 | 223.748 |
| 2018-08-19 | 122.102,51 | 122.102,51 | 120.175,42 | 120.778,30 | 1 | 122.711 |
| 2018-08-18 | 133.479,00 | 133.619,56 | 118.399,18 | 122.054,73 | 1 | 124.008 |
| 2018-08-17 | 106.607,16 | 108.981,57 | 106.427,27 | 108.981,57 | 0 | 110.725 |
| 2018-08-16 | 106.662,21 | 110.482,38 | 105.275,37 | 106.409,41 | 5 | 108.112 |
| 2018-08-15 | 173.395,97 | 187.551,59 | 106.633,10 | 106.846,20 | 21 | 108.556 |
| 2018-08-14 | 214.520,44 | 226.821,28 | 164.412,92 | 173.391,38 | 6 | 176.166 |
| 2018-08-13 | 126.639,75 | 129.564,13 | 125.397,47 | 129.403,77 | 0 | 131.474 |
| 2018-08-12 | 262.363,91 | 263.065,81 | 125.358,15 | 126.514,51 | 5 | 128.539 |
| 2018-08-11 | 130.625,00 | 272.532,34 | 127.997,26 | 264.068,69 | 3 | 268.294 |
| 2018-08-10 | 131.144,30 | 131.144,30 | 130.249,85 | 130.520,05 | 4 | 132.608 |
| 2018-08-09 | 197.636,03 | 201.914,03 | 189.044,66 | 194.520,86 | 8 | 197.633 |
| 2018-08-08 | 205.088,86 | 205.847,27 | 191.091,06 | 197.715,14 | 8 | 200.879 |
| 2018-08-05 | 168.734,38 | 172.615,84 | 167.626,19 | 170.674,48 | 0 | 173.405 |
| 2018-08-04 | 174.400,91 | 177.803,09 | 167.477,53 | 168.325,92 | 2 | 171.019 |
| 2018-08-03 | 174.667,55 | 316.058,25 | 168.742,53 | 174.268,61 | 17 | 177.057 |
| 2018-08-02 | 230.271,72 | 238.260,70 | 173.414,67 | 174.985,88 | 519 | 177.786 |
| 2018-08-01 | 229.916,17 | 231.282,55 | 228.888,98 | 230.809,95 | 275 | 234.503 |
| 2018-07-31 | 411.024,28 | 411.632,66 | 387.572,72 | 389.270,47 | 0 | 395.499 |
| 2018-07-30 | 273.093,00 | 433.536,47 | 268.652,00 | 410.894,13 | 37 | 417.468 |
| 2018-07-29 | 395.722,00 | 439.242,00 | 270.882,00 | 272.405,00 | 648 | 276.763 |
| 2018-07-25 | 294.757,00 | 296.953,00 | 291.841,00 | 296.068,00 | 0 | 300.805 |
| 2018-07-24 | 405.087,00 | 407.050,00 | 284.418,00 | 293.860,00 | 3 | 298.562 |
| 2018-07-23 | 404.107,00 | 405.796,00 | 401.849,00 | 404.653,00 | 4 | 411.127 |
| 2018-07-22 | 284.190,00 | 288.940,00 | 278.094,00 | 286.887,00 | 100 | 291.477 |
| 2018-07-21 | 391.658,00 | 414.358,00 | 283.782,00 | 284.242,00 | 144 | 288.790 |
| 2018-07-20 | 442.570,00 | 444.344,00 | 388.518,00 | 392.795,00 | 20 | 399.080 |
| 2018-07-19 | 301.826,00 | 455.723,00 | 282.727,00 | 441.590,00 | 35 | 448.655 |
| 2018-07-18 | 402.121,00 | 416.715,00 | 299.528,00 | 302.336,00 | 138 | 307.173 |
| 2018-07-17 | 398.997,00 | 405.251,00 | 394.728,00 | 401.916,00 | 20 | 408.347 |
| 2018-07-16 | 318.140,00 | 320.138,00 | 316.619,00 | 317.131,00 | 84 | 322.205 |
| 2018-07-15 | 295.556,00 | 323.433,00 | 293.429,00 | 317.713,00 | 84 | 322.796 |
| 2018-07-14 | 288.410,00 | 296.922,00 | 282.555,00 | 295.751,00 | 78 | 300.483 |
| 2018-07-12 | 221.462,00 | 223.924,00 | 211.650,00 | 211.650,00 | 21 | 215.036 |
| 2018-07-11 | 228.787,00 | 229.669,00 | 215.872,00 | 221.065,00 | 22 | 224.602 |
| 2018-07-10 | 231.927,00 | 233.334,00 | 228.636,00 | 228.636,00 | 23 | 232.294 |
| 2018-07-08 | 321.176,00 | 329.450,00 | 320.221,00 | 327.572,00 | 0 | 332.813 |
| 2018-07-07 | 306.684,00 | 320.801,00 | 298.749,00 | 320.034,00 | 4 | 325.155 |
| 2018-07-06 | 309.098,00 | 310.078,00 | 289.520,00 | 307.703,00 | 3 | 312.626 |
| 2018-07-05 | 314.549,00 | 318.344,00 | 297.496,00 | 310.326,00 | 6 | 315.291 |
| 2018-07-04 | 285.039,00 | 317.996,00 | 274.169,00 | 301.967,00 | 3 | 306.798 |
| 2018-07-03 | 287.376,00 | 305.514,00 | 282.128,00 | 285.126,00 | 3 | 289.688 |
| 2018-07-02 | 142.023,00 | 289.106,00 | 140.445,00 | 288.175,00 | 3 | 292.786 |
| 2018-07-01 | 316.353,00 | 318.868,00 | 138.302,00 | 142.818,00 | 8 | 145.103 |
| 2018-06-30 | 311.351,00 | 312.981,00 | 311.351,00 | 312.981,00 | 548 | 317.989 |
| 2018-06-28 | 301.476,00 | 306.083,00 | 301.476,00 | 302.468,00 | 3 | 307.307 |
| 2018-06-27 | 297.891,00 | 305.954,00 | 290.863,00 | 302.538,00 | 3 | 307.379 |
| 2018-06-26 | 312.728,00 | 316.153,00 | 297.990,00 | 299.006,00 | 3 | 303.790 |
| 2018-06-25 | 137.666,00 | 146.135,00 | 135.896,00 | 143.570,00 | 205 | 145.867 |
| 2018-06-24 | 139.952,00 | 140.696,00 | 124.317,00 | 137.409,00 | 197 | 139.608 |
| 2018-06-23 | 313.650,00 | 317.012,00 | 137.960,00 | 140.659,00 | 201 | 142.910 |
| 2018-06-22 | 361.820,00 | 361.820,00 | 302.917,00 | 313.788,00 | 9 | 318.809 |
| 2018-06-21 | 364.982,00 | 368.727,00 | 357.620,00 | 359.197,00 | 11 | 364.944 |
| 2018-06-20 | 364.840,00 | 366.495,00 | 352.812,00 | 365.328,00 | 4 | 371.173 |
| 2018-06-19 | 377.451,00 | 380.882,00 | 362.720,00 | 365.194,00 | 4 | 371.037 |
| 2018-06-18 | 368.618,00 | 385.450,00 | 360.815,00 | 377.729,00 | 22 | 383.773 |
| 2018-06-17 | 247.981,00 | 373.999,00 | 245.961,00 | 368.727,00 | 61 | 374.627 |
| 2018-06-16 | 360.835,00 | 374.910,00 | 247.374,00 | 248.285,00 | 65 | 252.258 |
| 2018-06-15 | 182.534,00 | 378.539,00 | 179.696,00 | 360.656,00 | 37 | 366.426 |
| 2018-06-14 | 382.887,00 | 409.168,00 | 181.045,00 | 181.643,00 | 194 | 184.549 |
| 2018-06-13 | 380.045,00 | 389.160,00 | 364.776,00 | 381.151,00 | 109 | 387.249 |
| 2018-06-12 | 406.251,00 | 406.755,00 | 371.117,00 | 375.875,00 | 107 | 381.889 |
| 2018-06-11 | 396.346,00 | 413.342,00 | 356.826,00 | 408.749,00 | 186 | 415.289 |
| 2018-06-10 | 206.702,00 | 445.933,00 | 189.860,00 | 396.590,00 | 266 | 402.935 |
| 2018-06-09 | 477.783,00 | 480.607,00 | 208.654,00 | 208.654,00 | 11 | 211.992 |
| 2018-06-08 | 328.776,00 | 332.186,00 | 317.963,00 | 321.019,00 | 1.348 | 326.155 |
| 2018-06-07 | 328.195,00 | 337.791,00 | 323.138,00 | 327.226,00 | 1.374 | 332.462 |
| 2018-06-06 | 340.304,00 | 344.208,00 | 320.111,00 | 328.632,00 | 1.380 | 333.890 |
| 2018-06-05 | 434.555,00 | 479.745,00 | 336.243,00 | 338.739,00 | 375 | 344.159 |
| 2018-06-04 | 466.892,00 | 471.560,00 | 427.577,00 | 433.833,00 | 12 | 440.774 |
| 2018-06-03 | 381.695,00 | 467.924,00 | 381.695,00 | 466.318,00 | 13 | 473.779 |
| 2018-06-02 | 351.946,00 | 382.832,00 | 349.658,00 | 381.687,00 | 7 | 387.794 |
| 2018-06-01 | 297.874,00 | 354.849,00 | 297.616,00 | 352.285,00 | 10 | 357.922 |
| 2018-05-31 | 319.583,00 | 402.988,00 | 140.552,00 | 297.484,00 | 8.084 | 302.244 |
| 2018-05-30 | 433.871,00 | 777.879,00 | 313.264,00 | 319.248,00 | 11.006 | 324.356 |
| 2018-05-29 | 437.992,00 | 441.445,00 | 432.721,00 | 434.201,00 | 182 | 441.148 |
| 2018-05-28 | 564.707,00 | 579.727,00 | 533.590,00 | 535.930,00 | 27 | 544.505 |
| 2018-05-27 | 558.824,00 | 573.389,00 | 545.565,00 | 564.221,00 | 28 | 573.249 |
| 2018-05-26 | 514.975,00 | 570.457,00 | 505.208,00 | 555.580,00 | 779 | 564.469 |
| 2018-05-24 | 522.257,00 | 559.188,00 | 522.257,00 | 538.190,00 | 11 | 546.801 |
| 2018-05-23 | 605.634,00 | 619.367,00 | 507.072,00 | 520.479,00 | 10 | 528.807 |
| 2018-05-22 | 757.443,00 | 827.382,00 | 605.535,00 | 605.535,00 | 79 | 615.224 |
| 2018-05-21 | 840.115,00 | 841.497,00 | 86.005,60 | 756.413,00 | 88.351 | 768.516 |
| 2018-05-20 | 900.460,00 | 936.684,00 | 837.439,00 | 837.935,00 | 101 | 851.342 |
| 2018-05-19 | 883.904,00 | 931.763,00 | 865.573,00 | 899.493,00 | 9 | 913.885 |
| 2018-05-18 | 688.450,00 | 888.056,00 | 668.686,00 | 884.720,00 | 33 | 898.876 |
| 2018-05-17 | 789.084,00 | 829.526,00 | 677.895,00 | 686.254,00 | 7 | 697.234 |
| 2018-05-16 | 794.629,00 | 794.629,00 | 752.419,00 | 788.559,00 | 8 | 801.176 |
| 2018-05-15 | 727.618,00 | 847.777,00 | 726.302,00 | 797.325,00 | 15 | 810.082 |
| 2018-05-14 | 744.704,00 | 748.703,00 | 687.048,00 | 726.290,00 | 139 | 737.911 |
| 2018-05-13 | 710.627,00 | 962.775,00 | 690.432,00 | 746.561,00 | 17 | 758.506 |
| 2018-05-12 | 697.185,00 | 731.268,00 | 630.783,00 | 701.493,00 | 147 | 712.717 |
| 2018-05-11 | 772.703,00 | 795.314,00 | 677.528,00 | 702.591,00 | 92 | 713.832 |
| 2018-05-10 | 882.920,00 | 889.007,00 | 582.392,00 | 768.450,00 | 1.996 | 780.745 |
| 2018-05-09 | 650.617,00 | 650.828,00 | 604.456,00 | 632.317,00 | 13 | 642.434 |
| 2018-05-08 | 650.903,00 | 678.773,00 | 632.530,00 | 651.652,00 | 13 | 662.078 |
| 2018-05-07 | 955.292,00 | 959.210,00 | 619.116,00 | 650.258,00 | 13 | 660.662 |
| 2018-05-06 | 937.669,00 | 965.766,00 | 931.874,00 | 955.549,00 | 96 | 970.838 |
| 2018-05-05 | 730.106,00 | 764.203,00 | 727.322,00 | 735.048,00 | 22 | 746.809 |
| 2018-05-04 | 746.312,00 | 759.108,00 | 718.103,00 | 730.928,00 | 22 | 742.623 |
| 2018-05-03 | 768.974,00 | 781.703,00 | 728.925,00 | 745.230,00 | 66 | 757.154 |
| 2018-05-02 | 736.146,00 | 999.881,00 | 726.061,00 | 767.898,00 | 1.882 | 780.184 |
| 2018-05-01 | 898.776,00 | 937.088,00 | 701.610,00 | 736.199,00 | 1.371 | 747.978 |
| 2018-04-30 | 903.041,00 | 1.022.500,00 | 841.429,00 | 892.904,00 | 18 | 907.190 |
| 2018-04-29 | 851.502,00 | 922.838,00 | 771.232,00 | 895.626,00 | 2.248 | 909.956 |
| 2018-04-28 | 791.718,00 | 859.611,00 | 787.277,00 | 851.440,00 | 17 | 865.063 |
| 2018-04-27 | 947.753,00 | 978.909,00 | 795.075,00 | 795.075,00 | 797 | 807.796 |
| 2018-04-26 | 646.670,00 | 948.294,00 | 632.915,00 | 948.294,00 | 275 | 963.467 |
| 2018-04-25 | 850.764,00 | 1.001.520,00 | 647.948,00 | 647.948,00 | 64 | 658.315 |
| 2018-04-24 | 1.022.100,00 | 1.050.600,00 | 814.951,00 | 847.394,00 | 2.565 | 860.952 |
| 2018-04-23 | 836.199,00 | 1.025.950,00 | 832.005,00 | 1.019.650,00 | 5.271 | 1.035.964 |
| 2018-04-22 | 634.723,00 | 879.196,00 | 617.386,00 | 832.010,00 | 620 | 845.322 |
| 2018-04-21 | 891.992,00 | 971.897,00 | 553.102,00 | 630.341,00 | 341 | 640.426 |
| 2018-04-20 | 827.656,00 | 944.275,00 | 814.048,00 | 890.252,00 | 2.911 | 904.496 |
| 2018-04-19 | 802.016,00 | 827.506,00 | 659.999,00 | 827.506,00 | 1.240 | 840.746 |
| 2018-04-18 | 639.813,00 | 809.466,00 | 639.813,00 | 802.237,00 | 2.115 | 815.073 |
| 2018-04-17 | 587.124,00 | 646.283,00 | 586.239,00 | 639.800,00 | 521 | 650.037 |
| 2018-04-16 | 626.961,00 | 628.011,00 | 403.114,00 | 586.488,00 | 277 | 595.872 |
| 2018-04-15 | 523.808,00 | 631.482,00 | 523.808,00 | 625.635,00 | 311 | 635.645 |
| 2018-04-14 | 529.472,00 | 546.850,00 | 499.564,00 | 526.276,00 | 653 | 534.696 |
| 2018-04-13 | 595.438,00 | 684.430,00 | 512.815,00 | 532.714,00 | 286 | 541.237 |
| 2018-04-12 | 516.889,00 | 594.353,00 | 502.422,00 | 594.353,00 | 702 | 603.863 |
| 2018-04-11 | 706.860,00 | 710.180,00 | 485.472,00 | 516.131,00 | 554 | 524.389 |
| 2018-04-10 | 840.837,00 | 845.242,00 | 678.920,00 | 706.145,00 | 108 | 717.443 |
| 2018-04-09 | 247.366,00 | 837.241,00 | 235.494,00 | 839.629,00 | 17 | 853.063 |
| 2018-04-08 | 250.694,00 | 602.185,00 | 245.299,00 | 246.966,00 | 2 | 250.917 |
| 2018-04-07 | 601.742,00 | 1.225.220,00 | 249.028,00 | 250.458,00 | 448 | 254.465 |
| 2018-04-06 | 736.578,00 | 759.645,00 | 463.745,00 | 601.783,00 | 829 | 611.412 |
| 2018-04-05 | 456.371,00 | 739.535,00 | 447.212,00 | 735.346,00 | 728 | 747.112 |
| 2018-04-04 | 504.554,00 | 504.554,00 | 447.977,00 | 457.138,00 | 37 | 464.452 |
| 2018-04-03 | 488.720,00 | 540.525,00 | 488.720,00 | 503.831,00 | 40 | 511.892 |
| 2018-04-02 | 645.458,00 | 748.019,00 | 425.830,00 | 488.626,00 | 1.768 | 496.444 |
| 2018-04-01 | 733.388,00 | 743.540,00 | 563.559,00 | 643.090,00 | 164 | 653.379 |
| 2018-03-31 | 409.190,00 | 1.202.420,00 | 409.079,00 | 733.315,00 | 123 | 745.048 |
| 2018-03-30 | 414.131,00 | 430.113,00 | 391.381,00 | 410.418,00 | 57 | 416.985 |
| 2018-03-29 | 462.193,00 | 466.030,00 | 408.496,00 | 413.305,00 | 104 | 419.918 |
| 2018-03-28 | 467.508,00 | 491.266,00 | 456.231,00 | 462.540,00 | 478 | 469.941 |
| 2018-03-27 | 481.944,00 | 768.981,00 | 443.962,00 | 467.378,00 | 877 | 474.856 |
| 2018-03-26 | 516.007,00 | 522.194,00 | 454.468,00 | 482.951,00 | 5.506 | 490.678 |
| 2018-03-25 | 485.575,00 | 869.434,00 | 481.516,00 | 517.127,00 | 5.982 | 525.401 |
| 2018-03-23 | 403.848,00 | 416.141,00 | 384.901,00 | 416.141,00 | 29 | 422.799 |
| 2018-03-22 | 401.308,00 | 431.518,00 | 386.556,00 | 404.498,00 | 28 | 410.970 |
| 2018-03-21 | 462.016,00 | 510.716,00 | 399.009,00 | 399.962,00 | 2.684 | 406.361 |
| 2018-03-20 | 590.126,00 | 640.967,00 | 426.303,00 | 463.308,00 | 1.310 | 470.721 |
| 2018-03-19 | 323.931,00 | 590.507,00 | 318.168,00 | 590.507,00 | 177 | 599.955 |
| 2018-03-18 | 407.973,00 | 421.064,00 | 284.970,00 | 323.558,00 | 38 | 328.735 |
| 2018-03-17 | 475.865,00 | 582.984,00 | 384.533,00 | 406.256,00 | 2.230 | 412.756 |
| 2018-03-16 | 501.044,00 | 694.984,00 | 399.634,00 | 479.124,00 | 1.025 | 486.790 |
| 2018-03-15 | 453.445,00 | 510.444,00 | 422.592,00 | 501.725,00 | 1.249 | 509.753 |
| 2018-03-14 | 672.225,00 | 753.869,00 | 443.903,00 | 453.708,00 | 3.103 | 460.967 |
| 2018-03-13 | 653.884,00 | 766.107,00 | 647.879,00 | 668.558,00 | 503 | 679.255 |
| 2018-03-12 | 644.574,00 | 765.929,00 | 627.784,00 | 652.603,00 | 2.469 | 663.045 |
| 2018-03-11 | 719.892,00 | 750.167,00 | 673.024,00 | 717.892,00 | 489 | 729.378 |
| 2018-03-10 | 774.932,00 | 816.318,00 | 720.949,00 | 725.364,00 | 75 | 736.970 |
| 2018-03-09 | 749.356,00 | 914.667,00 | 628.038,00 | 774.421,00 | 9.668 | 786.812 |
| 2018-03-08 | 979.537,00 | 1.063.550,00 | 630.045,00 | 638.974,00 | 3.845 | 649.198 |
| 2018-03-07 | 868.478,00 | 1.100.130,00 | 804.413,00 | 1.005.800,00 | 10.387 | 1.021.893 |
| 2018-03-06 | 977.322,00 | 985.997,00 | 865.693,00 | 870.169,00 | 3.810 | 884.092 |
| 2018-03-05 | 846.893,00 | 977.358,00 | 828.804,00 | 977.358,00 | 7.557 | 992.996 |
| 2018-03-04 | 812.358,00 | 843.852,00 | 788.299,00 | 843.852,00 | 42 | 857.354 |
| 2018-03-03 | 903.424,00 | 922.656,00 | 778.338,00 | 811.829,00 | 1.623 | 824.818 |
| 2018-03-02 | 892.121,00 | 954.718,00 | 802.500,00 | 901.782,00 | 933 | 916.211 |
| 2018-03-01 | 859.462,00 | 983.455,00 | 821.482,00 | 894.010,00 | 1.420 | 908.314 |
| 2018-02-28 | 769.315,00 | 905.363,00 | 766.662,00 | 856.245,00 | 3.562 | 869.945 |
| 2018-02-27 | 758.973,00 | 778.963,00 | 744.732,00 | 770.157,00 | 531 | 782.480 |
| 2018-02-26 | 739.038,00 | 766.914,00 | 717.247,00 | 758.935,00 | 76 | 771.078 |
| 2018-02-25 | 769.991,00 | 783.410,00 | 722.896,00 | 737.620,00 | 90 | 749.422 |
| 2018-02-24 | 811.092,00 | 840.226,00 | 759.862,00 | 771.809,00 | 64 | 784.158 |
| 2018-02-23 | 780.316,00 | 845.330,00 | 762.915,00 | 811.412,00 | 95 | 824.395 |
| 2018-02-22 | 815.476,00 | 834.966,00 | 723.913,00 | 778.060,00 | 640 | 790.509 |
| 2018-02-21 | 895.969,00 | 895.969,00 | 808.972,00 | 816.558,00 | 147 | 829.623 |
| 2018-02-20 | 916.497,00 | 946.600,00 | 890.348,00 | 897.000,00 | 250 | 911.352 |
| 2018-02-19 | 816.717,00 | 916.609,00 | 811.090,00 | 916.609,00 | 272 | 931.275 |
| 2018-02-18 | 948.702,00 | 956.216,00 | 798.533,00 | 820.073,00 | 234 | 833.194 |
| 2018-02-17 | 849.739,00 | 984.764,00 | 840.235,00 | 949.586,00 | 1.328 | 964.779 |
| 2018-02-16 | 875.921,00 | 883.576,00 | 791.053,00 | 849.653,00 | 531 | 863.247 |
| 2018-02-15 | 942.795,00 | 956.185,00 | 836.362,00 | 879.509,00 | 808 | 893.581 |
| 2018-02-14 | 771.884,00 | 946.136,00 | 768.702,00 | 944.799,00 | 989 | 959.916 |
| 2018-02-13 | 882.817,00 | 887.182,00 | 743.691,00 | 769.304,00 | 5.299 | 781.613 |
| 2018-02-12 | 772.086,00 | 899.092,00 | 761.108,00 | 883.000,00 | 418 | 897.128 |
| 2018-02-11 | 854.127,00 | 1.087.290,00 | 729.623,00 | 769.344,00 | 735 | 781.654 |
| 2018-02-10 | 908.546,00 | 970.548,00 | 810.054,00 | 858.009,00 | 1.582 | 871.737 |
| 2018-02-09 | 843.415,00 | 921.419,00 | 775.824,00 | 903.614,00 | 637 | 918.072 |
| 2018-02-08 | 768.737,00 | 882.726,00 | 740.485,00 | 847.190,00 | 793 | 860.745 |
| 2018-02-07 | 652.126,00 | 893.588,00 | 645.313,00 | 769.778,00 | 3.464 | 782.094 |
| 2018-02-06 | 682.179,00 | 731.522,00 | 549.932,00 | 653.748,00 | 1.691 | 664.208 |
| 2018-02-05 | 1.111.370,00 | 1.221.380,00 | 601.996,00 | 678.096,00 | 2.591 | 688.946 |
| 2018-02-04 | 1.450.670,00 | 2.462.910,00 | 1.069.270,00 | 1.120.460,00 | 488 | 1.138.387 |
| 2018-02-03 | 924.069,00 | 1.463.120,00 | 824.579,00 | 1.446.790,00 | 492 | 1.469.939 |
| 2018-02-02 | 739.821,00 | 993.303,00 | 598.329,00 | 923.176,00 | 3.079 | 937.947 |
| 2018-02-01 | 891.479,00 | 909.587,00 | 685.807,00 | 744.194,00 | 67 | 756.101 |
| 2018-01-31 | 1.024.100,00 | 1.837.920,00 | 882.087,00 | 895.423,00 | 2.966 | 909.750 |
| 2018-01-30 | 1.039.520,00 | 1.712.710,00 | 834.782,00 | 1.024.090,00 | 5.306 | 1.040.475 |
| 2018-01-29 | 1.169.670,00 | 1.732.350,00 | 1.068.020,00 | 1.569.870,00 | 1.330 | 1.594.988 |
| 2018-01-28 | 1.319.460,00 | 2.095.400,00 | 1.070.990,00 | 1.170.780,00 | 5.327 | 1.189.512 |
| 2018-01-27 | 1.157.580,00 | 1.404.790,00 | 1.157.580,00 | 1.315.150,00 | 1.896 | 1.336.192 |
| 2018-01-26 | 1.042.780,00 | 1.277.290,00 | 945.845,00 | 1.159.080,00 | 492 | 1.177.625 |
| 2018-01-25 | 974.422,00 | 1.078.150,00 | 974.264,00 | 1.035.010,00 | 2.943 | 1.051.570 |
| 2018-01-24 | 921.400,00 | 1.054.810,00 | 908.145,00 | 968.592,00 | 2.908 | 984.089 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|