Bitcoin Price

BTC

$27 653,69 USD (0,81%)

1,00000000 BTC

Market Cap	$539 369 734 144 USD / 19 504 438 BTC
Volume (24h)	$10 460 005 376 USD / 378 250 BTC
Circulating Supply	19 504 436 BTC
Max Supply	21 000 000 BTC

Bitcoin Calculator

Date	Open	High	Low	Close	Volume	Market Cap
2020-12-31	28.912,46	29.115,05	28.412,93	29.099,05	48.097.017.856	540.860.186.624
2020-12-30	27.412,36	28.879,29	27.412,36	28.728,46	51.212.140.544	533.942.960.128
2020-12-29	27.042,26	27.045,37	26.362,30	27.045,37	44.448.432.128	502.631.071.744
2020-12-28	26.257,59	27.251,54	26.257,59	26.862,24	48.908.701.696	499.203.178.496
2020-12-27	26.471,39	27.820,86	26.223,19	26.475,85	66.373.177.344	491.995.922.432
2020-12-26	24.715,19	26.675,42	24.596,78	26.387,22	48.411.701.248	490.325.180.416
2020-12-25	23.755,15	24.584,74	23.484,14	24.569,84	41.831.129.088	456.533.049.344
2020-12-24	23.234,26	23.696,58	22.826,54	23.696,58	40.859.029.504	440.285.626.368
2020-12-23	23.815,04	23.961,89	23.077,85	23.307,68	50.979.065.856	433.041.178.624
2020-12-22	22.744,43	23.715,90	22.578,30	23.715,90	43.411.976.192	440.603.705.344
2020-12-21	23.437,96	23.978,56	22.303,22	23.195,68	45.848.047.616	430.918.598.656
2020-12-20	23.826,71	24.139,19	23.338,47	23.512,42	37.825.568.768	436.781.776.896
2020-12-19	23.111,72	23.991,04	22.875,03	23.907,38	38.338.433.024	444.096.839.680
2020-12-18	22.779,77	23.184,32	22.547,77	23.003,69	40.957.947.904	427.287.117.824
2020-12-17	21.325,84	23.545,41	21.325,84	22.948,86	71.629.152.256	426.246.012.928
2020-12-16	19.420,01	21.336,38	19.330,86	21.336,38	42.862.956.544	396.278.628.352
2020-12-15	19.249,00	19.514,66	19.118,52	19.445,77	26.931.642.368	361.147.662.336
2020-12-14	19.141,40	19.262,42	19.030,03	19.256,88	22.236.913.664	357.622.611.968
2020-12-13	18.816,15	19.327,11	18.750,24	19.090,72	25.363.828.736	354.519.875.584
2020-12-12	18.051,25	18.862,50	18.051,25	18.862,50	22.281.951.232	350.263.345.152
2020-12-11	18.262,71	18.262,71	17.670,99	18.136,38	28.041.209.856	336.764.862.464
2020-12-10	18.549,98	18.549,98	18.097,38	18.334,42	26.259.920.896	340.426.031.104
2020-12-09	18.324,12	18.552,20	17.960,38	18.552,20	35.627.765.760	344.454.529.024
2020-12-08	19.181,39	19.281,03	18.395,86	18.395,86	29.956.849.664	341.535.948.800
2020-12-07	19.378,56	19.378,56	18.945,51	19.121,10	27.057.162.240	354.983.804.928
2020-12-06	19.157,93	19.272,06	18.967,99	19.161,44	24.064.823.296	355.713.646.592
2020-12-05	18.674,09	19.160,45	18.665,85	19.021,17	26.819.553.280	353.093.812.224
2020-12-04	19.430,96	19.477,89	18.715,97	18.715,97	33.023.954.944	347.412.234.240
2020-12-03	19.220,99	19.534,48	18.944,30	19.473,27	31.722.606.592	361.451.323.392
2020-12-02	18.760,90	19.185,57	18.520,16	19.116,38	37.275.320.320	354.808.627.200
2020-12-01	19.649,57	19.734,49	18.570,13	18.927,94	49.634.451.456	351.295.438.848
2020-11-30	18.191,61	19.508,12	18.191,61	19.459,53	46.590.832.640	361.143.336.960
2020-11-29	17.717,96	18.219,42	17.579,96	18.145,04	30.735.894.528	336.734.519.296
2020-11-28	17.131,59	17.820,82	16.910,65	17.755,80	32.606.566.400	329.495.248.896
2020-11-27	17.176,49	17.430,81	16.527,95	16.982,59	38.366.203.904	315.129.856.000
2020-11-26	18.707,31	18.833,77	16.586,37	17.177,83	59.473.838.080	318.736.728.064
2020-11-25	19.114,77	19.273,71	18.686,65	18.741,25	42.768.412.672	347.728.216.064
2020-11-24	18.341,30	19.333,97	18.298,03	19.053,87	51.167.096.832	353.509.998.592
2020-11-23	18.385,33	18.701,72	18.097,07	18.394,63	42.825.281.536	341.264.072.704
2020-11-22	18.652,44	18.652,44	17.833,29	18.589,06	41.006.874.624	344.854.036.480
2020-11-21	18.643,25	18.826,41	18.509,16	18.590,11	39.007.707.136	344.852.299.776
2020-11-20	17.801,55	18.670,41	17.766,98	18.601,03	36.870.311.936	345.035.669.504
2020-11-19	17.777,91	18.099,14	17.411,89	17.849,02	36.522.176.512	331.067.392.000
2020-11-18	17.622,70	18.312,57	17.601,36	17.810,79	48.767.721.472	330.343.809.024
2020-11-17	16.700,94	17.782,92	16.564,55	17.583,96	38.598.496.256	326.117.588.992
2020-11-16	15.953,98	16.797,24	15.936,69	16.706,82	31.428.732.928	309.717.237.760
2020-11-15	16.063,67	16.113,53	15.845,94	15.928,66	23.931.422.720	295.291.256.832
2020-11-14	16.314,26	16.314,26	15.776,78	16.020,72	27.178.178.560	296.997.978.112
2020-11-13	16.292,88	16.436,93	16.100,27	16.303,22	31.550.500.864	302.235.058.176
2020-11-12	15.687,75	16.215,74	15.617,04	16.215,74	33.631.840.256	300.613.271.552
2020-11-11	15.305,15	15.850,45	15.305,15	15.779,89	29.116.082.176	292.533.436.416
2020-11-10	15.336,55	15.404,06	15.168,84	15.376,44	26.391.293.952	285.054.205.952
2020-11-09	15.473,47	15.783,90	15.021,96	15.255,89	33.701.873.664	282.819.264.512
2020-11-08	14.837,10	15.576,77	14.837,10	15.494,14	26.058.983.424	287.225.380.864
2020-11-07	15.573,86	15.673,07	14.663,49	14.823,05	34.921.463.808	274.771.984.384
2020-11-06	15.575,94	15.843,35	15.408,87	15.596,68	40.737.239.040	289.097.744.384
2020-11-05	14.141,33	15.524,44	14.105,61	15.524,44	38.890.729.472	287.744.524.288
2020-11-04	13.973,61	14.136,03	13.593,51	14.136,03	35.090.841.600	261.997.281.280
2020-11-03	13.550,46	13.801,66	13.357,10	13.801,66	28.316.956.672	255.786.647.552
2020-11-02	13.746,62	13.792,49	13.290,15	13.568,99	30.707.193.856	251.462.762.496
2020-11-01	13.777,15	13.808,74	13.667,48	13.689,35	24.241.995.776	253.684.744.192
2020-10-31	13.558,00	13.912,62	13.471,39	13.850,78	30.006.654.976	256.665.305.088
2020-10-30	13.445,54	13.623,78	13.197,41	13.557,07	30.431.397.888	251.213.660.160
2020-10-29	13.265,20	13.573,97	13.054,34	13.398,81	29.720.989.696	248.271.355.904
2020-10-28	13.635,39	13.831,71	13.063,46	13.256,17	37.277.069.312	245.619.802.112
2020-10-27	13.063,24	13.722,43	13.063,24	13.722,43	32.974.016.512	254.249.861.120
2020-10-26	13.032,81	13.203,84	12.854,58	13.047,79	28.593.588.224	241.742.200.832
2020-10-25	13.109,92	13.305,59	12.951,02	13.020,55	24.283.181.056	241.228.349.440
2020-10-24	12.927,87	13.128,90	12.909,18	13.068,41	24.053.817.344	242.105.286.656
2020-10-23	12.972,25	13.015,90	12.794,94	12.934,50	29.338.249.216	239.612.428.288
2020-10-22	12.794,16	13.133,53	12.731,84	13.029,86	35.646.480.384	241.351.278.592
2020-10-21	11.912,31	13.184,39	11.912,31	13.184,39	42.143.121.408	244.213.563.392
2020-10-20	11.746,24	11.965,65	11.693,18	11.950,76	30.720.126.976	221.358.931.968
2020-10-19	11.497,53	11.799,02	11.414,30	11.737,00	23.711.418.368	217.389.039.616
2020-10-18	11.355,97	11.462,19	11.355,97	11.455,90	18.043.723.776	212.174.045.184
2020-10-17	11.324,87	11.356,31	11.302,58	11.340,99	18.750.939.136	210.036.719.616
2020-10-16	11.505,40	11.534,49	11.251,01	11.347,48	25.163.309.056	210.145.607.680
2020-10-15	11.426,48	11.539,30	11.317,01	11.487,93	24.765.380.608	212.735.688.704
2020-10-14	11.428,65	11.539,93	11.323,71	11.398,82	23.150.825.472	211.075.121.152
2020-10-13	11.546,08	11.546,08	11.347,70	11.442,42	24.926.789.632	211.871.465.472
2020-10-12	11.390,77	11.691,93	11.244,57	11.661,17	25.352.101.888	215.909.122.048
2020-10-11	11.295,65	11.422,24	11.295,65	11.382,46	20.018.599.936	210.734.940.160
2020-10-10	11.057,01	11.405,67	11.057,01	11.349,26	22.569.068.544	210.109.579.264
2020-10-09	10.929,27	11.102,41	10.857,83	11.078,63	23.243.927.552	205.089.816.576
2020-10-08	10.669,70	10.930,61	10.562,61	10.903,53	62.597.808.128	201.839.099.904
2020-10-07	10.599,08	10.666,26	10.578,43	10.658,58	37.793.103.872	197.293.588.480
2020-10-06	10.797,20	10.797,20	10.541,47	10.583,22	42.490.105.856	195.889.856.512
2020-10-05	10.677,30	10.755,85	10.646,16	10.755,85	47.112.667.136	199.075.659.776
2020-10-04	10.550,88	10.681,07	10.549,39	10.661,61	71.455.760.384	197.321.408.512
2020-10-03	10.575,26	10.593,15	10.513,12	10.566,58	45.301.325.824	195.552.477.184
2020-10-02	10.622,56	10.649,37	10.463,80	10.560,94	48.158.527.488	195.437.936.640
2020-10-01	10.797,00	10.912,72	10.502,49	10.621,55	27.085.092.864	196.555.096.064
2020-09-30	10.852,74	10.852,74	10.709,69	10.758,93	20.770.418.688	199.088.881.664
2020-09-29	10.710,47	10.786,78	10.692,76	10.771,69	20.869.068.800	199.314.440.192
2020-09-28	10.832,15	10.936,57	10.832,15	10.879,35	22.529.431.552	201.297.231.872
2020-09-27	10.743,83	10.798,68	10.649,73	10.758,65	17.803.378.688	199.055.294.464
2020-09-26	10.702,85	10.769,01	10.689,57	10.748,91	18.001.326.080	198.864.715.776
2020-09-25	10.752,47	10.755,36	10.608,90	10.707,72	21.205.700.608	198.092.537.856
2020-09-24	10.220,92	10.765,45	10.220,92	10.765,45	22.970.195.968	199.149.305.856
2020-09-23	10.541,76	10.541,76	10.212,35	10.258,58	22.695.956.480	189.763.633.152
2020-09-22	10.440,25	10.552,62	10.403,77	10.528,00	23.771.531.264	194.738.470.912
2020-09-21	10.934,91	10.969,22	10.401,77	10.506,71	28.964.548.608	194.336.047.104
2020-09-20	11.085,69	11.085,69	10.859,75	10.889,83	24.160.819.200	201.412.542.464
2020-09-19	10.948,08	11.134,09	10.928,47	11.066,01	22.635.769.856	204.661.063.680
2020-09-18	10.956,67	11.023,71	10.848,57	10.945,96	26.272.749.568	202.430.054.400
2020-09-17	10.971,28	11.015,13	10.816,85	10.937,09	38.069.354.496	202.255.400.960
2020-09-16	10.795,53	11.074,45	10.724,16	11.037,93	30.675.906.560	204.108.103.680
2020-09-15	10.687,61	10.919,27	10.661,49	10.805,03	32.407.857.152	199.790.788.608
2020-09-14	10.329,79	10.759,60	10.266,01	10.673,53	34.258.597.888	197.348.737.024
2020-09-13	10.453,18	10.563,99	10.276,59	10.375,30	35.186.593.792	191.823.609.856
2020-09-12	10.419,72	10.554,54	10.322,90	10.447,29	35.130.126.336	193.143.668.736
2020-09-11	10.327,96	10.397,70	10.154,18	10.391,38	42.508.582.912	192.099.172.352
2020-09-10	10.249,34	10.462,17	10.249,34	10.358,30	50.608.930.816	191.478.644.736
2020-09-09	10.195,07	10.345,18	10.195,07	10.303,22	24.244.135.936	190.450.335.744
2020-09-04	10.224,20	10.460,19	10.224,20	10.460,19	35.659.186.176	193.296.465.920
2020-09-03	11.400,20	11.435,87	10.658,82	10.699,03	29.656.442.880	197.706.235.904
2020-09-02	11.954,92	11.954,92	11.291,98	11.431,46	28.343.490.560	211.231.277.056
2020-09-01	11.680,54	12.040,70	11.618,88	11.996,90	26.824.771.584	221.668.868.096
2020-08-31	11.709,33	11.748,90	11.600,22	11.674,15	22.250.049.536	215.694.229.504
2020-08-30	11.492,43	11.670,05	11.492,43	11.660,73	19.247.826.944	215.435.067.392
2020-08-29	11.545,08	11.573,21	11.470,37	11.507,91	17.330.636.800	212.602.601.472
2020-08-28	11.330,71	11.525,31	11.330,71	11.500,13	19.573.952.512	212.448.444.416
2020-08-27	11.481,80	11.481,80	11.201,99	11.303,34	23.123.214.336	208.801.415.168
2020-08-26	11.352,64	11.518,79	11.307,17	11.469,18	22.292.647.936	211.856.031.744
2020-08-25	11.773,55	11.775,83	11.279,44	11.381,15	26.129.049.600	210.219.761.664
2020-08-24	11.659,01	11.785,50	11.647,73	11.766,93	20.523.102.208	217.336.233.984
2020-08-23	11.675,60	11.699,45	11.559,92	11.662,89	18.348.947.456	215.403.347.968
2020-08-22	11.575,69	11.667,04	11.475,08	11.666,05	20.256.561.152	215.450.419.200
2020-08-21	11.879,99	11.879,99	11.584,17	11.614,47	23.492.661.248	214.487.646.208
2020-08-20	11.750,88	11.884,79	11.720,86	11.853,51	20.019.619.840	218.890.862.592
2020-08-19	11.982,65	12.002,00	11.713,54	11.767,97	24.555.202.560	217.300.402.176
2020-08-18	12.270,15	12.335,30	11.985,97	12.065,18	26.377.048.064	222.777.737.216
2020-08-17	11.904,49	12.346,22	11.815,95	12.322,03	27.774.996.480	227.510.091.776
2020-08-16	11.864,36	11.927,94	11.782,26	11.896,97	20.442.142.720	219.652.866.048
2020-08-15	11.771,16	11.910,54	11.771,16	11.866,71	23.235.549.184	219.082.604.544
2020-08-14	11.806,09	11.821,45	11.718,80	11.786,49	24.504.748.032	217.589.858.304
2020-08-13	11.583,99	11.767,54	11.387,06	11.767,54	27.084.302.336	217.228.050.432
2020-08-12	11.399,33	11.664,37	11.281,19	11.564,84	25.042.153.472	213.475.180.544
2020-08-11	11.894,14	11.910,28	11.229,57	11.366,04	26.541.852.672	209.794.596.864
2020-08-10	11.685,89	12.035,41	11.685,89	11.826,85	25.924.644.864	218.288.570.368
2020-08-09	11.761,90	11.769,30	11.557,15	11.679,16	17.499.533.312	215.553.359.872
2020-08-08	11.602,64	11.775,48	11.559,21	11.756,60	17.395.582.976	216.970.887.168
2020-08-07	11.776,77	11.868,41	11.487,64	11.611,41	23.247.706.112	214.281.224.192
2020-08-06	11.762,27	11.872,00	11.624,85	11.785,43	23.289.208.832	217.481.084.928
2020-08-05	11.210,45	11.698,89	11.185,44	11.645,60	24.075.583.488	214.889.562.112
2020-08-04	11.244,38	11.369,88	11.145,75	11.235,31	21.346.875.392	207.309.488.128
2020-08-03	11.039,89	11.433,48	11.039,89	11.241,28	20.047.517.696	207.409.414.144
2020-08-02	11.771,04	11.945,75	11.028,75	11.106,35	27.438.346.240	204.908.625.920
2020-08-01	11.350,39	11.773,99	11.243,63	11.721,18	25.815.715.840	216.241.307.648
2020-07-31	11.116,24	11.363,63	10.990,50	11.304,85	23.146.342.400	208.551.051.264
2020-07-30	11.081,09	11.156,85	10.929,83	11.156,85	23.138.131.968	205.810.532.352
2020-07-29	10.919,63	11.295,74	10.889,46	11.243,43	24.062.461.952	207.398.256.640
2020-07-28	11.051,27	11.177,09	10.750,28	10.943,83	29.943.187.456	201.861.545.984
2020-07-27	9.907,22	11.167,58	9.907,22	11.167,58	34.173.237.248	205.978.714.112
2020-07-26	9.675,41	9.964,85	9.655,96	9.901,26	20.663.291.904	182.612.852.736
2020-07-25	9.539,91	9.703,83	9.539,91	9.685,59	16.500.980.736	178.625.658.880
2020-07-24	9.586,09	9.617,62	9.483,83	9.544,80	16.443.787.264	176.019.881.984
2020-07-23	9.520,73	9.598,95	9.491,45	9.574,54	18.129.092.608	176.559.472.640
2020-07-22	9.375,95	9.508,53	9.319,65	9.508,53	16.112.524.288	175.334.014.976
2020-07-21	9.154,18	9.397,04	9.151,35	9.371,86	17.960.310.784	172.805.505.024
2020-07-20	9.203,90	9.203,90	9.140,56	9.161,52	13.921.411.072	168.919.908.352
2020-07-19	9.157,38	9.159,49	9.108,30	9.155,06	12.569.683.968	168.792.981.504
2020-07-18	9.151,22	9.222,35	9.124,06	9.155,40	12.193.246.208	168.791.506.944
2020-07-17	9.130,16	9.174,80	9.099,05	9.172,76	13.966.556.160	169.104.080.896
2020-07-16	9.195,93	9.197,93	9.099,79	9.131,78	15.682.920.448	168.341.929.984
2020-07-15	9.243,61	9.266,40	9.174,97	9.189,73	15.753.116.672	169.402.646.528
2020-07-14	9.240,54	9.260,39	9.183,18	9.247,47	18.160.166.912	170.458.726.400
2020-07-13	9.294,06	9.306,41	9.233,81	9.240,78	17.550.456.832	170.327.457.792
2020-07-12	9.240,52	9.283,64	9.224,91	9.283,64	14.256.027.648	171.108.483.072
2020-07-11	9.284,31	9.284,31	9.209,08	9.226,17	13.363.056.640	170.040.344.576
2020-07-10	9.267,56	9.267,56	9.166,13	9.231,08	16.631.650.304	170.122.051.584
2020-07-09	9.431,38	9.431,38	9.246,66	9.300,25	18.060.531.712	171.387.502.592
2020-07-08	9.258,21	9.437,55	9.258,21	9.437,55	19.630.516.224	173.908.099.072
2020-07-07	9.329,63	9.329,63	9.247,82	9.264,78	14.160.084.992	170.715.660.288
2020-07-06	9.070,80	9.308,95	9.070,74	9.277,20	17.501.171.712	170.935.025.664
2020-07-05	9.105,79	9.155,00	9.024,10	9.083,92	12.713.077.760	167.365.050.368
2020-07-04	9.072,69	9.183,30	9.057,44	9.105,77	12.278.163.456	167.758.561.280
2020-07-03	9.119,77	9.145,56	9.073,55	9.073,55	12.886.751.232	167.155.580.928
2020-07-02	9.228,23	9.253,25	9.073,57	9.132,37	16.378.006.528	168.230.027.264
2020-07-01	9.157,81	9.293,47	9.128,41	9.231,45	15.916.587.008	170.045.767.680
2020-06-30	9.177,51	9.201,78	9.122,33	9.136,59	15.750.167.552	168.289.255.424
2020-06-29	9.127,74	9.207,90	9.072,39	9.178,15	16.381.282.304	169.046.261.760
2020-06-28	9.053,85	9.156,84	9.005,82	9.113,80	14.583.656.448	167.852.982.272
2020-06-27	9.167,62	9.196,54	9.017,46	9.017,46	17.035.107.328	166.070.304.768
2020-06-26	9.259,34	9.296,60	9.146,26	9.167,92	18.237.620.224	168.833.122.304
2020-06-25	9.306,52	9.317,95	9.127,34	9.264,73	18.706.651.136	170.606.428.160
2020-06-24	9.631,97	9.672,04	9.293,41	9.318,19	18.808.252.416	171.582.832.640
2020-06-23	9.653,32	9.668,77	9.577,53	9.625,00	17.081.774.080	177.223.942.144
2020-06-22	9.296,87	9.647,80	9.296,87	9.647,80	20.981.022.720	177.634.344.960
2020-06-21	9.365,42	9.379,62	9.314,44	9.314,44	15.252.354.048	171.488.034.816
2020-06-20	9.279,99	9.378,59	9.248,91	9.378,59	17.283.819.520	172.660.555.776
2020-06-19	9.407,68	9.407,68	9.293,72	9.293,72	19.457.742.848	171.090.296.832
2020-06-18	9.479,52	9.479,52	9.355,12	9.402,89	17.732.640.768	173.091.880.960
2020-06-17	9.531,13	9.531,13	9.340,84	9.462,15	19.907.690.496	174.175.207.424
2020-06-16	9.449,51	9.562,70	9.414,52	9.521,66	21.606.742.016	175.262.400.512
2020-06-15	9.384,38	9.488,96	9.064,91	9.442,00	25.961.746.432	173.787.037.696
2020-06-14	9.477,57	9.478,85	9.370,96	9.383,66	18.583.422.976	172.705.054.720
2020-06-13	9.487,86	9.487,86	9.421,95	9.461,31	17.541.875.712	174.124.384.256
2020-06-12	9.329,86	9.540,47	9.329,86	9.497,91	22.829.539.328	174.788.411.392
2020-06-11	9.869,77	9.929,71	9.296,09	9.336,77	30.066.550.784	171.813.699.584
2020-06-10	9.793,56	9.904,67	9.743,28	9.874,94	25.543.221.248	181.705.687.040
2020-06-09	9.797,05	9.797,05	9.669,57	9.795,40	23.960.387.584	180.231.782.400
2020-06-08	9.771,01	9.771,01	9.692,89	9.703,38	21.168.846.848	178.528.649.216
2020-06-07	9.647,25	9.741,98	9.478,18	9.741,98	24.541.894.656	179.229.622.272
2020-06-06	9.640,96	9.710,85	9.600,08	9.647,11	20.532.256.768	177.474.355.200
2020-06-05	9.808,34	9.839,15	9.683,41	9.683,41	23.640.727.552	178.130.485.248
2020-06-04	9.654,53	9.827,65	9.549,18	9.815,99	26.022.856.704	180.558.135.296
2020-06-03	9.524,75	9.622,64	9.500,77	9.617,61	25.064.253.440	176.899.915.776
2020-06-02	10.155,98	10.155,98	9.485,46	9.509,94	43.943.903.232	174.911.602.688
2020-06-01	9.458,53	9.739,39	9.458,53	9.739,39	29.261.666.304	179.123.257.344
2020-05-31	9.696,85	9.696,85	9.459,74	9.459,74	27.719.782.400	173.972.635.648
2020-05-30	9.432,59	9.700,84	9.383,37	9.700,84	32.162.283.520	178.397.708.288
2020-05-29	9.536,14	9.536,14	9.398,23	9.430,76	33.473.607.680	173.421.838.336
2020-05-28	9.186,93	9.491,80	9.154,91	9.491,80	33.543.788.544	174.536.441.856
2020-05-27	8.834,16	9.191,22	8.834,16	9.106,08	32.040.534.016	167.436.664.832
2020-05-26	8.908,20	8.966,96	8.774,18	8.833,55	29.428.051.968	162.417.639.424
2020-05-25	8.762,56	8.945,11	8.739,72	8.917,24	32.630.888.448	163.949.821.952
2020-05-24	9.196,93	9.275,21	8.956,46	9.048,59	31.463.813.120	166.357.663.744
2020-05-23	9.186,50	9.290,82	9.124,00	9.235,04	27.617.447.936	169.778.757.632
2020-05-22	9.067,69	9.219,47	9.033,79	9.211,85	29.772.625.920	169.345.728.512
2020-05-21	9.509,44	9.550,32	8.893,44	9.134,06	39.484.682.240	167.909.031.936
2020-05-20	9.722,79	9.771,47	9.461,86	9.534,59	36.247.961.600	175.264.268.288
2020-05-19	9.719,48	9.790,08	9.553,58	9.716,19	39.039.614.976	178.595.299.328
2020-05-18	9.687,96	9.893,93	9.573,07	9.740,00	41.965.821.952	179.026.100.224
2020-05-17	9.355,21	9.802,73	9.355,21	9.676,98	40.012.296.192	177.859.624.960
2020-05-16	9.337,65	9.484,37	9.307,33	9.400,61	36.698.382.336	172.774.309.888
2020-05-15	9.755,83	9.755,83	9.281,38	9.386,20	48.313.589.760	172.501.893.120
2020-05-14	9.285,09	9.737,39	9.285,09	9.725,81	56.242.384.896	178.735.808.512
2020-05-13	8.814,83	9.306,12	8.814,83	9.284,00	45.294.800.896	170.610.049.024
2020-05-12	8.576,33	8.926,44	8.576,33	8.827,60	42.603.970.560	162.216.067.072
2020-05-11	8.762,86	8.935,23	8.542,51	8.575,70	57.407.090.688	157.579.509.760
2020-05-10	9.581,54	9.581,54	8.407,70	8.797,80	62.983.999.488	161.643.626.496
2020-05-09	9.820,80	9.887,97	9.625,95	9.625,95	46.551.085.056	176.839.131.136
2020-05-08	9.945,05	9.989,32	9.773,16	9.940,81	53.537.579.008	182.607.101.952
2020-05-07	9.236,02	9.884,39	9.149,46	9.882,15	59.768.991.744	181.512.765.440
2020-05-06	8.999,12	9.406,99	8.984,42	9.406,99	48.808.058.880	172.767.657.984
2020-05-05	8.923,49	9.052,76	8.863,85	8.997,36	43.097.001.984	165.226.856.448
2020-05-04	8.913,66	8.951,91	8.687,06	8.911,18	45.631.803.392	163.627.024.384
2020-05-03	8.988,73	9.154,15	8.844,44	8.913,54	47.106.695.168	163.651.977.216
2020-05-02	8.857,21	8.981,02	8.834,66	8.958,29	39.968.927.744	164.455.579.648
2020-05-01	8.674,06	9.012,21	8.674,06	8.904,05	45.002.948.608	163.443.032.064
2020-04-30	8.793,57	9.386,72	8.614,94	8.785,40	67.219.042.304	161.249.263.616
2020-04-29	7.804,13	8.836,45	7.788,82	8.791,26	59.824.041.984	161.342.291.968
2020-04-28	7.786,10	7.796,62	7.747,60	7.796,62	32.880.330.752	143.074.410.496
2020-04-27	7.702,66	7.788,45	7.702,06	7.788,45	36.292.886.528	142.909.472.768
2020-04-26	7.565,90	7.683,15	7.565,90	7.655,62	32.656.930.816	140.458.704.896
2020-04-25	7.547,97	7.604,73	7.524,26	7.555,02	32.833.425.408	138.599.383.040
2020-04-24	7.445,51	7.568,85	7.445,51	7.544,14	35.147.583.488	138.387.292.160
2020-04-23	7.128,25	7.485,54	7.086,32	7.470,01	42.792.939.520	137.014.116.352
2020-04-22	6.878,14	7.133,30	6.872,84	7.118,45	33.139.593.216	130.553.364.480
2020-04-21	6.882,32	6.920,99	6.840,44	6.898,77	32.687.497.216	126.512.881.664
2020-04-20	7.182,12	7.226,92	6.848,29	6.913,81	37.684.523.008	126.775.705.600
2020-04-19	7.259,31	7.271,56	7.178,58	7.234,93	31.471.732.736	132.649.533.440
2020-04-18	7.099,98	7.259,66	7.099,98	7.259,66	32.912.939.008	133.089.361.920
2020-04-17	7.100,27	7.121,05	7.054,20	7.098,63	32.039.665.664	130.122.915.840
2020-04-16	6.605,93	7.112,95	6.577,15	7.112,95	46.754.226.176	130.374.123.520
2020-04-15	6.835,72	6.916,79	6.712,33	6.712,33	31.344.654.336	123.017.994.240
2020-04-14	6.851,55	6.949,59	6.798,30	6.857,71	34.171.021.312	125.667.999.744
2020-04-13	6.951,04	6.951,04	6.674,07	6.867,89	38.882.017.280	125.840.588.800
2020-04-12	6.859,29	7.098,80	6.828,23	7.011,86	35.363.450.880	128.463.634.432
2020-04-11	6.874,86	6.919,50	6.797,16	6.845,95	31.282.688.000	125.410.779.136
2020-04-10	7.299,98	7.299,98	6.818,67	6.876,21	43.473.387.520	125.951.041.536
2020-04-09	7.326,93	7.334,77	7.219,08	7.276,68	34.890.760.192	133.271.789.568
2020-04-08	7.174,45	7.346,36	7.153,31	7.334,80	37.415.628.800	134.322.159.616
2020-04-07	7.285,79	7.411,61	7.155,55	7.159,05	44.670.943.232	131.090.784.256
2020-04-06	6.782,89	7.261,67	6.782,89	7.240,11	45.824.475.136	132.560.240.640
2020-04-05	6.871,51	6.871,51	6.770,33	6.793,38	29.499.473.920	124.369.453.056
2020-04-04	6.733,17	6.860,81	6.712,11	6.852,95	33.069.608.960	125.445.431.296
2020-04-03	6.795,88	6.986,30	6.706,61	6.754,86	39.279.603.712	123.636.678.656
2020-04-02	6.644,96	7.039,65	6.598,05	6.829,79	48.895.229.952	124.996.706.304
2020-04-01	6.432,96	6.455,63	6.214,01	6.455,63	37.764.747.264	118.136.266.752
2020-03-31	6.433,14	6.498,40	6.399,71	6.444,33	33.076.787.200	117.917.466.624
2020-03-30	5.914,66	6.497,83	5.914,66	6.463,62	37.480.710.144	118.257.508.352
2020-03-29	6.235,77	6.235,77	5.927,47	5.931,74	28.307.449.856	108.515.164.160
2020-03-28	6.189,13	6.286,80	6.139,70	6.214,93	35.641.114.624	113.684.733.952
2020-03-05	8.775,43	9.140,23	8.771,25	9.100,82	38.836.023.296	166.133.792.768
2020-03-04	8.808,51	8.843,15	8.712,84	8.760,29	34.767.519.744	159.899.828.224
2020-03-03	8.869,33	8.900,21	8.704,99	8.772,95	42.394.251.264	160.112.656.384
2020-03-02	8.555,26	8.918,55	8.532,63	8.869,67	42.857.672.704	161.861.173.248
2020-03-01	8.604,12	8.721,90	8.472,78	8.563,26	35.344.429.056	156.253.765.632
2020-02-29	8.667,39	8.774,62	8.609,82	8.609,82	35.805.093.888	157.084.073.984
2020-02-28	8.800,87	8.890,46	8.494,75	8.672,46	44.605.452.288	158.211.702.784
2020-02-27	8.821,08	8.930,68	8.580,21	8.788,61	45.446.217.728	160.313.606.144
2020-02-26	9.337,56	9.354,78	8.704,43	8.825,09	50.453.446.656	160.962.871.296
2020-02-25	9.652,74	9.652,74	9.312,29	9.340,54	42.504.876.032	170.348.265.472
2020-02-24	9.925,42	9.951,45	9.541,09	9.650,17	45.080.498.176	175.977.807.872
2020-02-23	9.665,08	9.937,40	9.657,79	9.921,58	41.212.112.896	180.909.768.704
2020-02-22	9.686,66	9.697,12	9.601,51	9.663,18	35.838.025.728	176.180.690.944
2020-02-21	9.609,76	9.723,01	9.589,74	9.687,71	40.938.762.240	176.610.164.736
2020-02-20	9.623,91	9.643,22	9.508,72	9.608,48	44.925.259.776	175.147.139.072
2020-02-19	10.148,09	10.190,26	9.611,22	9.633,39	46.992.019.456	175.585.935.360
2020-02-18	9.691,55	10.161,94	9.634,09	10.143,80	47.293.210.624	184.871.354.368
2020-02-17	9.932,08	9.936,65	9.507,64	9.690,14	45.998.297.088	176.585.277.440
2020-02-16	9.890,78	10.047,50	9.727,30	9.934,43	43.374.780.416	181.017.657.344
2020-02-15	10.314,72	10.339,98	9.878,36	9.889,18	43.869.990.912	180.175.536.128
2020-02-14	10.206,66	10.322,00	10.125,73	10.313,86	43.377.831.936	187.894.349.824
2020-02-13	10.317,83	10.457,63	10.116,16	10.212,53	49.341.153.280	186.031.243.264
2020-02-12	10.206,82	10.393,61	10.206,82	10.323,96	43.441.242.112	188.043.067.392
2020-02-11	9.856,18	10.208,24	9.731,19	10.202,39	37.649.788.928	185.810.599.936
2020-02-10	10.107,20	10.162,52	9.784,56	9.855,89	39.372.218.368	179.481.706.496
2020-02-09	9.860,40	10.128,63	9.853,68	10.115,35	35.798.708.224	184.190.631.936
2020-02-08	9.792,06	9.876,75	9.678,91	9.863,89	35.167.166.464	179.593.527.296
2020-02-07	9.730,39	9.827,88	9.729,49	9.795,94	34.522.718.208	178.339.430.400
2020-02-06	9.620,60	9.824,62	9.541,98	9.729,80	37.628.825.600	177.118.281.728
2020-02-05	9.181,02	9.694,28	9.172,08	9.617,20	35.212.288.000	175.052.144.640
2020-02-04	9.291,15	9.331,27	9.114,65	9.180,96	29.893.183.488	167.093.633.024
2020-02-03	9.347,30	9.536,92	9.261,87	9.292,84	30.917.765.120	169.114.501.120
2020-02-02	9.384,10	9.466,94	9.217,82	9.344,37	30.835.736.576	170.034.970.624
2020-02-01	9.348,56	9.438,49	9.314,28	9.389,82	25.916.780.544	170.845.077.504
2020-01-31	9.500,36	9.519,61	9.234,69	9.356,60	29.453.455.360	170.222.829.568
2020-01-30	9.305,10	9.551,77	9.235,21	9.508,31	32.380.590.080	172.966.199.296
2020-01-29	9.377,57	9.399,85	9.271,39	9.316,63	30.682.597.376	169.460.989.952
2020-01-28	8.915,40	9.358,59	8.908,45	9.358,59	34.398.744.576	170.205.609.984
2020-01-27	8.604,80	8.964,68	8.604,80	8.911,28	28.603.246.592	162.054.537.216
2020-01-26	8.358,40	8.602,40	8.326,35	8.596,83	22.177.679.360	156.322.168.832
2020-01-25	8.452,30	8.452,30	8.296,50	8.364,41	19.651.442.688	152.080.760.832
2020-01-24	8.409,10	8.513,63	8.266,84	8.445,43	24.397.912.064	153.536.823.296
2020-01-23	8.682,16	8.685,03	8.337,33	8.406,52	25.770.680.320	152.813.322.240
2020-01-22	8.739,23	8.792,99	8.646,62	8.678,24	22.583.902.208	157.735.288.832
2020-01-21	8.655,71	8.753,27	8.544,52	8.745,89	24.097.419.264	158.947.999.744
2020-01-20	8.703,98	8.738,56	8.564,21	8.657,64	26.422.376.448	157.327.556.608
2020-01-19	8.938,49	9.163,76	8.620,08	8.708,94	34.209.335.296	158.243.274.752
2020-01-18	8.898,73	8.985,55	8.827,33	8.942,81	32.337.772.544	162.475.966.464
2020-01-17	8.727,40	8.958,12	8.677,32	8.927,21	36.378.312.704	162.177.990.656
2020-01-16	8.813,95	8.846,46	8.616,59	8.725,21	31.323.037.696	158.490.918.912
2020-01-15	8.782,92	8.864,02	8.706,49	8.808,09	40.091.045.888	159.978.848.256
2019-12-18	6.616,96	6.732,40	6.605,00	6.651,87	25.274.093.568	120.439.873.536
2019-12-17	6.932,54	6.964,08	6.587,97	6.612,54	22.271.289.344	119.727.726.592
2019-12-16	7.155,01	7.170,36	6.905,91	6.931,32	20.220.008.448	125.494.493.184
2019-12-15	7.115,40	7.180,71	6.924,38	7.152,36	16.853.166.080	129.482.391.552
2019-12-14	7.269,83	7.301,23	7.099,31	7.124,24	17.144.418.304	128.962.355.200
2019-12-13	7.246,40	7.292,42	7.227,12	7.267,93	17.142.742.016	131.549.675.520
2019-12-12	7.236,60	7.266,64	7.165,17	7.249,99	18.859.384.832	131.210.977.280
2019-12-11	7.278,05	7.324,16	7.195,53	7.217,43	16.350.490.624	130.609.897.472
2019-12-10	7.357,51	7.357,74	7.248,06	7.277,20	18.251.737.088	131.679.436.800
2019-11-30	7.762,14	7.830,50	7.761,10	7.809,94	19.548.073.984	141.160.185.856
2019-11-29	7.465,89	0,00	0,00	0,00	0	0
2019-11-28	7.575,60	7.575,60	7.454,12	7.466,73	19.059.617.792	134.944.858.112
2019-11-27	7.192,67	7.609,35	6.974,17	7.583,87	23.817.854.976	137.044.426.752
2019-11-26	7.145,45	7.318,56	7.099,89	7.218,37	21.129.504.768	130.429.018.112
2019-11-25	7.028,30	7.312,78	6.620,31	7.146,13	42.685.231.104	129.112.956.928
2019-11-24	7.403,87	7.408,58	7.029,29	7.029,29	30.369.974.272	126.990.868.480
2019-11-23	7.304,13	7.442,26	7.151,42	7.397,80	21.008.924.672	133.636.202.496
2019-11-22	7.645,99	7.694,39	6.952,22	7.296,16	34.249.547.776	131.784.318.976
2019-11-21	8.021,31	8.109,52	7.597,38	7.642,75	22.514.243.584	138.031.890.432
2019-11-20	8.209,60	8.232,77	8.010,51	8.023,64	20.755.818.496	144.897.294.336
2019-11-19	8.303,40	8.408,41	8.101,61	8.206,15	21.083.613.184	148.178.370.560
2019-11-18	8.570,67	8.653,28	8.273,57	8.309,29	21.579.470.848	150.025.715.712
2019-11-17	8.551,07	8.723,51	8.500,97	8.573,98	18.670.180.352	154.789.707.776
2019-11-16	8.496,73	8.578,80	8.476,73	8.549,47	16.497.788.928	154.330.775.552
2019-11-15	8.707,51	8.730,87	8.487,22	8.491,99	21.796.855.808	153.277.480.960
2019-11-14	8.811,47	8.826,94	8.694,98	8.708,09	19.084.740.608	157.160.980.480
2019-11-13	8.822,97	8.834,57	8.761,65	8.811,78	17.544.286.208	159.013.470.208
2019-11-12	8.762,11	8.853,77	8.685,43	8.815,66	20.309.768.192	159.068.717.056
2019-11-11	9.054,73	9.081,28	8.700,61	8.757,79	20.265.510.912	158.009.769.984
2019-11-10	8.812,14	9.100,74	8.806,16	9.055,53	20.587.919.360	163.364.405.248
2019-11-09	8.803,30	8.891,82	8.793,16	8.811,56	17.575.200.768	158.944.952.320
2019-11-08	9.263,08	9.270,98	8.779,51	8.804,88	24.333.037.568	158.808.571.904
2019-11-07	9.351,80	9.368,31	9.203,91	9.267,56	22.700.384.256	167.138.721.792
2019-11-06	9.341,33	9.420,71	9.305,91	9.360,88	23.133.896.704	168.806.154.240
2019-11-05	9.414,10	9.456,83	9.260,24	9.340,86	26.209.802.240	168.429.797.376
2019-11-04	9.236,63	9.505,05	9.194,68	9.411,55	26.120.462.336	169.687.171.072
2019-11-03	9.335,75	9.379,09	9.142,20	9.235,35	21.132.220.416	166.495.322.112
2019-11-02	9.260,20	9.377,49	9.249,59	9.327,19	21.237.942.272	168.134.885.376
2019-11-01	9.192,08	9.267,73	9.133,67	9.262,87	24.326.320.128	166.959.874.048
2019-10-31	9.207,11	9.344,91	9.033,69	9.203,72	26.610.477.056	165.878.710.272
2019-10-30	9.425,46	9.425,46	9.085,37	9.205,73	27.706.531.840	165.899.501.568
2019-10-29	9.257,70	9.507,79	9.234,04	9.427,69	28.426.780.672	169.883.860.992
2019-10-28	9.562,89	9.771,78	9.256,15	9.256,15	30.948.255.744	166.777.389.056
2019-10-27	9.244,34	9.740,35	9.122,56	9.565,10	32.622.882.816	172.328.222.720
2019-10-26	9.080,39	10.015,59	8.984,41	9.241,71	44.505.800.704	166.488.539.136
2019-10-25	7.490,60	8.689,81	7.479,98	8.649,38	28.626.462.720	155.802.386.432
2019-10-24	7.512,56	7.531,53	7.446,99	7.493,76	16.262.542.336	134.973.358.080
2019-10-23	8.072,61	8.092,98	7.469,32	7.514,67	21.942.878.208	135.337.361.408
2019-10-22	8.241,23	8.294,33	8.074,46	8.076,23	16.797.884.416	145.434.099.712
2019-10-21	8.227,59	8.283,38	8.198,20	8.240,84	15.862.253.568	148.380.942.336
2019-10-20	7.998,64	8.281,82	7.951,20	8.220,72	15.499.842.560	148.002.111.488
2019-10-19	7.975,98	8.080,35	7.947,70	7.997,81	13.813.831.680	143.974.612.992
2019-10-18	8.104,24	8.137,41	7.903,10	7.978,72	15.660.173.312	143.616.851.968
2019-10-17	8.044,84	8.134,83	8.001,52	8.103,91	14.313.052.160	145.853.988.864
2019-10-16	8.199,72	8.216,56	7.990,15	8.047,53	16.071.647.232	144.823.992.320
2019-10-15	8.378,03	8.410,71	8.184,22	8.205,37	15.220.412.416	147.650.084.864
2019-10-14	8.312,87	8.390,21	8.284,13	8.375,57	15.148.429.312	150.696.329.216
2019-10-13	8.338,89	8.470,99	8.277,82	8.320,83	13.808.152.576	149.697.691.648
2019-10-12	8.319,61	8.415,24	8.318,84	8.336,83	14.532.346.880	149.970.698.240
2019-10-11	8.589,45	8.714,95	8.316,18	8.321,76	19.604.381.696	149.685.616.640
2019-10-10	8.589,45	8.621,27	8.471,93	8.585,26	17.618.460.672	154.408.747.008
2019-10-09	8.232,02	8.627,71	8.169,30	8.585,28	19.376.269.312	154.391.543.808
2019-10-08	8.246,72	8.332,71	8.185,76	8.228,78	15.592.263.680	147.966.066.688
2019-10-07	7.982,98	8.308,45	7.907,41	8.245,62	18.009.743.360	148.252.590.080
2019-10-06	8.157,41	8.160,54	7.965,04	7.986,52	13.152.700.416	143.578.218.496
2019-10-05	8.205,08	8.215,53	8.073,39	8.149,88	12.200.088.576	146.500.042.752
2019-10-04	8.259,04	8.259,04	8.152,06	8.211,47	13.144.318.976	147.591.217.152
2019-10-03	8.404,14	8.413,65	8.147,49	8.259,49	13.679.351.808	148.439.220.224
2019-10-02	8.342,98	8.390,77	8.230,85	8.390,77	13.123.174.400	150.783.049.728
2019-10-01	8.302,08	8.492,99	8.232,81	8.343,28	15.305.342.976	149.913.976.832
2019-09-30	8.099,31	8.311,25	7.831,28	8.298,28	17.120.531.456	149.090.893.824
2019-09-29	8.250,37	8.258,26	7.991,00	8.102,86	13.036.227.584	145.566.580.736
2019-09-28	8.250,02	8.285,62	8.125,43	8.246,04	14.150.280.192	148.124.696.576
2019-09-27	8.117,18	8.271,27	7.965,92	8.251,85	16.408.941.568	148.212.629.504
2019-09-26	8.490,08	8.505,24	7.903,87	8.120,81	19.257.931.776	145.845.600.256
2019-09-25	8.601,93	8.740,53	8.325,40	8.490,90	21.781.696.512	152.474.140.672
2019-09-24	9.730,88	9.803,32	8.387,75	8.594,07	24.917.182.464	154.310.066.176
2019-09-23	10.068,33	10.070,05	9.727,14	9.727,14	15.141.322.752	174.635.417.600
2019-09-22	10.024,65	10.074,44	9.926,29	10.074,44	13.199.115.264	180.856.799.232
2019-09-21	10.181,19	10.186,92	10.005,24	10.019,72	13.425.266.688	179.853.279.232
2019-09-20	10.270,69	10.285,32	10.133,99	10.183,05	14.727.693.312	182.764.240.896
2019-09-19	10.200,87	10.294,59	9.856,27	10.266,42	19.937.691.648	184.240.947.200
2019-09-18	10.249,94	10.275,93	10.191,47	10.198,66	16.174.567.424	183.006.068.736
2019-09-17	10.283,02	10.289,54	10.202,72	10.242,90	15.290.448.896	183.777.804.288
2019-09-16	10.347,06	10.385,84	10.190,84	10.278,19	15.157.602.304	184.391.827.456
2019-09-15	10.354,52	10.386,94	10.315,29	10.347,15	12.044.508.160	185.608.044.544
2019-09-14	10.359,41	10.420,43	10.291,69	10.358,52	13.468.359.680	185.792.692.224
2019-09-13	10.420,27	10.440,46	10.227,87	10.357,89	14.091.032.576	185.761.579.008
2019-09-12	10.182,36	10.437,31	10.100,47	10.415,36	15.329.406.976	186.772.832.256
2019-09-11	10.116,43	10.215,95	10.007,48	10.180,21	15.425.078.272	182.535.684.096
2019-09-10	10.333,57	10.394,35	10.027,16	10.123,87	14.909.854.720	181.502.246.912
2019-09-09	10.441,37	10.450,31	10.150,96	10.335,26	17.598.140.416	185.268.617.216
2019-09-08	10.516,26	10.587,38	10.409,09	10.443,24	13.645.638.656	187.185.201.152
2019-09-07	10.356,48	10.558,67	10.356,48	10.517,25	15.307.366.400	188.488.531.968
2019-09-06	10.583,99	10.898,76	10.294,33	10.353,93	19.543.197.696	185.541.672.960
2019-09-05	10.594,42	10.623,74	10.520,96	10.576,72	14.553.876.480	189.513.695.232
2019-09-04	10.627,61	10.761,17	10.439,30	10.594,49	16.742.665.216	189.810.016.256
2019-09-03	10.342,51	10.727,86	10.317,48	10.624,30	19.359.342.592	190.326.145.024
2019-09-02	9.754,47	10.391,76	9.740,57	10.349,56	17.042.475.008	185.383.239.680
2019-09-01	9.632,00	9.793,77	9.582,94	9.757,47	11.450.961.920	174.759.395.328
2019-08-31	9.600,50	9.673,22	9.535,43	9.628,62	11.457.929.216	172.434.145.280
2019-08-30	9.529,32	9.653,62	9.428,30	9.599,17	13.593.200.640	171.887.034.368
2019-08-29	9.745,51	9.745,51	9.421,63	9.510,20	17.045.878.784	170.274.914.304
2019-08-28	10.206,21	10.279,37	9.716,66	9.756,79	17.612.208.128	174.669.758.464
2019-08-27	10.379,01	10.379,01	10.092,75	10.185,50	14.762.609.664	182.325.542.912
2019-08-26	10.136,76	10.512,33	10.136,76	10.370,98	18.441.441.280	185.628.164.096
2019-08-25	10.161,62	10.304,62	10.010,87	10.126,30	14.157.415.424	181.231.517.696
2019-08-24	10.417,48	10.418,02	9.988,22	10.160,74	15.450.661.888	181.827.534.848
2019-08-23	10.131,37	10.436,21	10.081,35	10.407,64	15.625.286.656	186.225.672.192
2019-08-22	10.131,55	10.218,38	9.833,58	10.132,20	17.097.015.296	181.277.671.424
2019-08-21	10.774,65	10.798,73	9.968,14	10.138,05	19.473.084.416	181.364.506.624
2019-08-20	10.927,14	10.947,04	10.625,46	10.763,23	15.053.082.624	192.530.284.544
2019-08-19	10.347,55	10.916,05	10.313,20	10.916,05	16.038.264.832	195.243.311.104
2019-08-18	10.232,40	10.487,07	10.120,18	10.345,81	12.999.814.144	185.022.922.752
2019-08-17	10.375,73	10.451,48	10.094,67	10.231,74	13.778.035.712	182.966.861.824
2019-08-16	10.310,14	10.522,19	9.880,27	10.358,72	20.229.521.408	185.220.808.704
2019-08-15	10.091,24	10.434,63	9.676,24	10.319,42	22.902.030.336	184.498.454.528
2019-08-14	10.884,96	10.884,96	10.032,67	10.038,42	20.024.602.624	179.455.361.024
2019-08-13	11.387,63	11.414,00	10.835,77	10.893,80	16.687.164.416	194.726.346.752
2019-08-12	11.509,50	11.516,03	11.320,95	11.382,62	13.647.198.208	203.441.487.872
2019-08-11	11.347,34	11.520,22	11.252,13	11.520,22	15.771.437.056	205.881.573.376
2019-08-10	11.877,56	11.911,33	11.327,92	11.349,74	18.126.413.824	202.813.456.384
2019-08-09	11.965,88	11.965,88	11.713,46	11.866,16	18.366.838.784	212.018.888.704
2019-08-08	11.979,42	11.979,42	11.557,38	11.953,47	19.474.927.616	213.556.953.088
2019-08-07	11.472,20	12.033,10	11.434,03	11.954,04	22.218.434.560	213.546.074.112
2019-08-06	11.823,01	12.271,17	11.300,20	11.471,51	23.619.465.216	204.904.398.848
2019-08-05	10.971,80	11.891,43	10.965,58	11.805,65	23.875.989.504	210.848.825.344
2019-08-04	10.821,65	11.009,21	10.622,38	10.969,73	16.507.236.352	195.899.817.984
2019-08-03	10.521,19	10.946,78	10.505,45	10.823,60	15.350.691.840	193.267.384.320
2019-08-02	10.408,61	10.657,95	10.371,01	10.522,03	17.486.616.576	187.859.959.808
2019-08-01	10.092,23	10.438,87	9.926,31	10.398,73	17.159.832.576	185.636.487.168
2019-07-31	9.601,64	10.075,68	9.601,64	10.075,68	16.606.290.944	179.851.378.688
2019-07-30	9.529,28	9.698,85	9.438,46	9.607,42	13.829.811.200	171.472.453.632
2019-07-29	9.547,98	9.680,57	9.472,95	9.522,33	13.798.970.368	169.937.141.760
2019-07-28	9.483,87	9.574,97	9.252,30	9.555,37	13.739.553.792	170.506.698.752
2019-07-27	9.866,19	10.158,27	9.418,01	9.477,68	16.817.809.408	169.099.542.528
2019-07-26	9.912,98	9.913,28	9.722,07	9.871,79	14.492.888.064	176.112.484.352
2019-07-25	9.795,96	10.154,25	9.778,57	9.913,13	15.822.756.864	176.829.366.272
2019-07-24	9.873,37	9.906,84	9.615,50	9.821,99	17.407.510.528	175.185.313.792
2019-07-23	10.333,99	10.339,04	9.885,59	9.899,82	17.843.841.024	176.555.950.080
2019-07-22	10.615,31	10.648,32	10.156,52	10.344,96	16.333.617.152	184.476.418.048
2019-07-21	10.777,05	10.841,89	10.392,07	10.598,60	17.136.267.264	188.978.479.104
2019-07-20	10.528,70	11.048,66	10.451,28	10.767,14	20.206.614.528	191.963.693.056
2019-07-19	10.660,67	10.713,77	10.230,74	10.533,97	20.724.408.320	187.783.233.536
2019-07-18	9.698,04	10.736,84	9.380,37	10.653,96	25.181.374.464	189.906.632.704
2019-07-17	9.487,85	9.961,19	9.187,56	9.690,64	24.618.186.752	172.720.865.280
2019-07-16	10.880,67	10.996,26	9.448,11	9.477,64	24.151.199.744	168.908.636.160
2019-07-15	10.258,60	11.032,81	9.994,54	10.895,09	25.384.046.592	194.147.631.104
2019-07-14	11.376,52	11.448,79	10.237,44	10.256,06	22.485.999.616	182.741.925.888
2019-07-13	11.829,03	11.837,65	10.912,29	11.373,04	21.041.616.896	202.623.729.664
2019-07-12	11.349,01	11.905,49	11.179,14	11.813,13	23.531.665.408	210.443.485.184
2019-07-11	12.134,55	12.134,55	11.160,23	11.354,30	28.599.046.144	202.246.471.680
2019-07-10	12.556,51	13.123,99	11.763,67	12.156,51	33.627.574.272	216.516.001.792
2019-07-09	12.273,54	12.779,13	12.233,26	12.573,81	28.167.921.664	223.928.123.392
2019-07-08	11.451,79	12.343,87	11.393,87	12.285,96	23.482.552.320	218.778.353.664
2019-07-07	11.184,60	11.541,62	11.148,80	11.451,35	19.364.599.808	203.890.851.840
2019-07-06	11.000,99	11.613,26	11.000,99	11.209,21	21.077.757.952	199.557.857.280
2019-07-05	11.204,15	11.385,57	10.896,42	10.984,11	23.839.735.808	195.525.181.440
2019-07-04	11.964,60	11.996,75	11.206,09	11.212,61	25.907.492.864	199.567.081.472
2019-07-03	10.888,94	11.961,27	10.888,94	11.961,27	30.796.494.848	212.867.072.000
2019-07-02	10.580,22	10.912,19	9.742,81	10.809,78	31.006.486.528	192.350.715.904
2019-07-01	10.815,50	11.205,36	10.089,31	10.590,76	29.437.745.152	188.433.154.048
2019-06-30	11.948,37	12.172,36	10.832,59	10.834,50	27.298.527.232	192.750.534.656
2019-06-29	12.374,81	12.389,10	11.518,01	11.965,93	29.935.106.048	212.856.373.248
2019-06-28	11.192,82	12.433,90	10.935,98	12.400,76	35.097.620.480	220.564.635.648
2019-06-27	12.914,89	13.297,74	10.491,85	11.182,81	39.977.476.096	198.878.937.088
2019-06-26	11.787,85	13.793,51	11.757,27	13.017,13	45.134.848.000	231.478.001.664
2019-06-25	11.013,10	11.790,92	11.013,10	11.790,92	24.879.683.584	209.647.943.680
2019-06-24	10.853,36	11.060,94	10.610,43	11.011,10	19.271.653.376	195.762.667.520
2019-06-23	10.692,69	11.246,14	10.556,10	10.832,94	20.952.074.240	192.571.277.312
2019-06-22	10.179,41	11.148,42	10.113,79	10.701,69	29.995.204.608	190.214.127.616
2019-06-21	9.526,22	10.175,92	9.526,22	10.175,92	20.700.143.616	180.850.720.768
2019-06-20	9.286,33	9.594,42	9.233,63	9.525,07	17.847.861.248	169.267.724.288
2019-06-19	9.084,29	9.287,24	9.070,40	9.273,06	15.469.199.360	164.772.659.200
2019-06-18	9.340,84	9.343,12	9.006,02	9.078,73	15.842.214.912	161.299.709.952
2019-06-17	8.997,75	9.393,19	8.997,75	9.335,47	15.577.020.416	165.841.879.040
2019-06-16	8.841,72	9.335,87	8.814,56	8.991,93	23.342.333.952	159.724.044.288
2019-06-15	8.690,37	8.858,35	8.620,76	8.839,25	18.373.386.240	156.997.697.536
2019-06-14	8.232,97	8.710,64	8.186,70	8.690,77	19.826.874.368	154.344.439.808
2019-06-13	8.153,31	8.309,96	8.087,06	8.230,92	18.669.406.208	146.160.320.512
2019-06-12	7.932,80	8.195,61	7.864,29	8.145,55	19.054.743.552	144.629.137.408
2019-06-11	8.007,03	8.026,39	7.772,80	7.925,28	17.116.787.712	140.705.316.864
2019-06-10	7.680,45	8.031,91	7.586,73	8.000,33	18.689.275.904	142.023.344.128
2019-06-09	7.950,44	7.974,99	7.583,87	7.692,28	16.595.865.600	136.539.783.168
2019-06-08	8.029,73	8.076,29	7.839,76	7.949,51	16.533.598.208	141.090.865.152
2019-06-07	7.824,13	8.125,41	7.789,44	8.041,59	19.164.366.848	142.712.864.768
2019-06-06	7.813,62	7.934,86	7.571,47	7.826,46	19.469.320.192	138.879.549.440
2019-06-05	7.712,39	7.901,45	7.668,67	7.821,98	21.768.036.352	138.784.768.000
2019-06-04	8.185,66	8.185,66	7.565,49	7.705,46	24.584.241.152	136.701.779.968
2019-06-03	8.741,76	8.742,29	8.204,19	8.209,00	22.004.510.720	145.619.042.304
2019-06-02	8.564,68	8.808,34	8.562,66	8.744,36	20.267.026.432	155.102.035.968
2019-06-01	8.570,56	8.625,60	8.482,75	8.564,02	22.488.303.616	151.890.214.912
2019-05-31	8.316,96	8.580,69	8.176,38	8.579,09	25.364.588.544	152.141.185.024
2019-05-30	8.651,08	9.004,13	8.221,27	8.320,29	29.256.912.896	147.539.574.784
2019-05-29	8.718,84	8.754,41	8.485,86	8.661,76	23.484.248.064	153.577.340.928
2019-05-28	8.807,02	8.807,02	8.634,90	8.722,29	24.226.101.248	154.631.553.024
2019-05-27	8.675,95	8.907,17	8.669,72	8.805,78	27.949.840.384	156.093.759.488
2019-05-26	8.056,46	8.685,75	7.925,09	8.668,74	26.644.582.400	153.646.170.112
2019-05-25	7.988,34	8.115,99	7.965,98	8.055,21	22.254.252.032	142.755.364.864
2019-05-24	7.883,97	8.138,00	7.827,28	7.987,37	25.919.127.552	141.539.115.008
2019-05-23	7.658,99	7.942,95	7.534,95	7.883,11	24.453.707.776	139.676.450.816
2019-05-22	7.958,96	7.996,59	7.628,69	7.677,27	24.709.208.064	136.014.331.904
2019-05-21	7.982,14	8.062,17	7.843,34	7.956,29	25.112.752.128	140.940.935.168
2019-05-20	8.199,98	8.199,98	7.687,49	7.977,97	23.833.536.512	141.309.673.472
2019-05-19	7.268,69	8.251,57	7.268,69	8.197,69	25.902.422.016	145.185.079.296
2019-05-18	7.327,00	7.443,95	7.257,68	7.267,96	21.350.752.256	128.704.266.240
2019-05-17	7.896,72	7.929,15	7.038,12	7.332,33	30.000.889.856	129.830.051.840
2019-05-16	8.190,71	8.320,82	7.729,61	7.886,93	33.143.175.168	139.635.261.440
2019-05-15	7.993,98	8.216,42	7.899,36	8.194,50	28.327.147.520	145.065.508.864
2019-05-14	7.800,32	8.256,51	7.702,73	7.989,37	32.070.744.064	141.419.413.504
2019-05-13	6.973,19	8.047,41	6.898,45	7.814,92	28.677.672.960	138.316.578.816
2019-05-12	7.196,20	7.499,75	6.824,13	6.972,37	27.773.333.504	123.389.706.240
2019-05-11	6.379,51	7.325,48	6.376,86	7.204,77	28.867.561.472	127.488.434.176
2019-05-10	6.178,55	6.434,19	6.161,52	6.379,67	19.415.056.384	112.877.756.416
2019-05-09	5.984,17	6.183,04	5.984,17	6.176,69	16.772.036.608	109.276.758.016
2019-05-08	5.835,62	5.988,61	5.795,01	5.982,46	15.320.605.696	105.829.146.624
2019-05-07	5.747,83	5.982,39	5.741,40	5.843,50	18.006.315.008	103.359.889.408
2019-05-06	5.786,73	5.802,81	5.659,18	5.753,30	15.731.389.440	101.755.297.792
2019-05-05	5.831,59	5.831,59	5.708,04	5.791,00	14.766.543.872	102.411.132.928
2019-05-04	5.767,75	5.883,80	5.645,62	5.830,69	17.566.679.040	103.103.545.344
2019-05-03	5.503,62	5.865,42	5.490,20	5.768,29	18.720.780.288	101.986.238.464
2019-05-02	5.399,72	5.521,31	5.394,22	5.506,63	14.639.661.056	97.353.908.224
2019-05-01	5.349,26	5.416,92	5.349,16	5.401,03	13.676.909.568	95.471.632.384
2019-04-30	5.247,48	5.362,08	5.224,95	5.350,73	13.878.964.224	94.573.830.144
2019-04-29	5.284,47	5.310,45	5.216,49	5.247,73	13.738.964.992	92.744.105.984
2019-04-28	5.270,62	5.326,23	5.256,40	5.285,14	12.819.991.552	93.391.241.216
2019-04-27	5.282,78	5.309,40	5.233,64	5.271,75	13.086.036.992	93.147.209.728
2019-04-26	5.215,25	5.378,49	5.180,55	5.279,35	16.812.107.776	93.272.285.184
2019-04-25	5.469,23	5.542,24	5.181,34	5.210,52	15.330.283.520	92.046.491.648
2019-04-24	5.567,56	5.642,04	5.418,26	5.466,52	16.990.163.968	96.559.316.992
2019-04-23	5.402,13	5.633,80	5.389,41	5.572,36	15.867.308.032	98.417.385.472
2019-04-22	5.312,19	5.422,24	5.280,86	5.399,37	14.605.959.168	95.354.216.448
2019-04-21	5.335,27	5.359,03	5.258,69	5.312,49	13.721.187.328	93.811.081.216
2019-04-20	5.306,79	5.358,49	5.297,60	5.337,89	13.169.647.616	94.248.714.240
2019-04-19	5.296,79	5.334,53	5.233,34	5.304,16	13.783.212.032	93.644.488.704
2019-04-18	5.252,98	5.319,90	5.250,85	5.298,15	13.256.093.696	93.528.317.952
2019-04-17	5.237,33	5.274,28	5.220,69	5.251,48	12.437.575.680	92.694.544.384
2019-04-16	5.065,51	5.238,95	5.055,63	5.236,14	11.621.633.024	92.414.779.392
2019-04-15	5.169,11	5.196,61	5.026,82	5.067,11	12.290.155.520	89.422.233.600
2019-04-14	5.094,02	5.183,79	5.054,05	5.166,05	10.387.853.312	91.159.117.824
2019-04-13	5.087,34	5.126,98	5.061,59	5.096,59	10.823.289.856	89.925.574.656
2019-04-12	5.057,36	5.102,40	4.958,17	5.089,54	13.675.206.656	89.792.634.880
2019-04-11	5.325,75	5.348,05	5.017,30	5.061,20	16.449.973.248	89.283.190.784
2019-04-10	5.200,22	5.420,08	5.193,38	5.324,55	15.504.590.848	93.918.437.376
2019-04-09	5.287,64	5.287,64	5.168,74	5.205,05	14.722.686.976	91.801.026.560
2019-04-08	5.197,26	5.318,84	5.150,38	5.289,48	17.153.092.608	93.281.214.464
2019-04-07	5.062,41	5.235,19	5.050,41	5.198,90	16.655.416.320	91.674.230.784
2019-04-06	5.035,37	5.205,82	4.993,90	5.062,79	16.937.466.880	89.265.217.536
2019-04-05	4.921,95	5.052,13	4.919,49	5.034,81	16.833.640.448	88.763.056.128
2019-04-04	4.974,26	5.063,16	4.837,05	4.922,30	18.255.691.776	86.769.876.992
2019-04-03	4.877,76	5.305,14	4.877,76	4.973,02	22.899.892.224	87.655.284.736
2019-04-02	4.159,12	4.905,95	4.155,32	4.877,57	21.298.360.320	85.945.344.000
2019-04-01	4.104,42	4.164,95	4.096,90	4.158,18	10.157.794.304	73.269.370.880
2019-03-31	4.106,60	4.112,97	4.094,81	4.105,11	9.044.163.584	72.334.155.776
2019-03-29	4.068,12	4.113,50	4.034,19	4.088,71	10.928.805.888	72.031.854.592
2019-03-28	4.086,03	4.093,15	4.040,27	4.069,11	9.353.915.392	71.679.000.576
2019-03-27	3.984,06	4.087,58	3.976,66	4.087,58	10.894.590.976	71.996.981.248
2019-03-26	3.967,95	3.985,08	3.944,00	3.985,08	10.707.679.232	70.184.148.992
2019-03-25	4.022,41	4.038,04	3.924,91	3.963,07	10.359.819.264	69.789.876.224
2019-03-24	4.034,52	4.039,08	4.005,08	4.019,59	9.157.788.672	70.777.626.624
2019-03-23	4.023,05	4.050,22	4.016,36	4.035,83	9.578.850.304	71.056.015.360
2019-03-22	4.030,77	4.054,03	4.020,67	4.023,97	9.252.935.680	70.840.049.664
2019-03-21	4.085,72	4.097,36	4.005,15	4.029,33	10.831.212.544	70.926.229.504
2019-03-20	4.070,54	4.090,26	4.031,11	4.087,48	10.175.916.032	71.942.447.104
2019-03-19	4.032,11	4.081,88	4.022,97	4.069,65	9.342.189.568	71.620.558.848
2019-03-18	4.029,21	4.072,18	4.008,77	4.032,00	9.563.211.776	70.949.257.216
2019-03-17	4.047,64	4.055,75	4.007,36	4.025,23	8.221.625.344	70.821.937.152
2019-03-16	3.962,14	4.078,22	3.961,68	4.048,12	9.856.727.040	71.217.348.608
2019-03-15	3.926,32	3.968,30	3.912,74	3.962,10	9.371.784.192	69.695.881.216
2019-03-14	3.904,48	3.944,63	3.901,30	3.919,77	10.493.324.288	68.943.814.656
2019-03-13	3.909,10	3.926,60	3.891,77	3.905,85	9.471.544.320	68.691.480.576
2019-03-12	3.906,16	3.927,96	3.865,41	3.909,26	9.810.977.792	68.744.822.784
2019-03-11	3.954,43	3.968,11	3.888,56	3.905,24	10.146.193.408	68.667.129.856
2019-03-10	3.963,38	3.966,17	3.926,45	3.951,60	9.713.267.712	69.475.295.232
2019-03-09	3.896,64	3.988,73	3.892,26	3.963,31	10.796.103.680	69.674.508.288
2019-03-08	3.912,82	3.950,43	3.875,17	3.899,45	10.637.202.432	68.545.056.768
2019-03-07	3.903,99	3.941,91	3.894,11	3.911,48	9.584.165.888	68.749.418.496
2019-03-06	3.900,48	3.922,60	3.551,95	3.904,26	9.176.226.816	68.615.405.568
2019-03-05	3.769,36	3.905,98	3.749,12	3.896,38	10.174.126.080	68.470.657.024
2019-03-04	3.846,94	3.867,61	3.737,45	3.767,01	9.011.147.776	66.190.372.864
2019-03-03	3.863,66	3.876,30	3.835,19	3.847,18	7.253.558.272	67.592.376.320
2019-03-02	3.857,89	3.877,41	3.832,13	3.863,91	7.577.780.736	67.879.333.888
2019-03-01	3.854,67	3.907,80	3.850,98	3.860,36	7.660.773.888	67.810.656.256
2019-02-28	3.846,98	3.906,60	3.845,93	3.855,21	8.397.429.760	67.712.253.952
2019-02-27	3.858,27	3.887,97	3.786,22	3.849,29	8.301.137.408	67.601.129.472
2019-02-26	3.878,70	3.891,29	3.837,57	3.854,46	7.933.734.400	67.685.027.840
2019-02-25	3.810,58	3.914,83	3.807,00	3.882,51	9.315.156.992	68.170.014.720
2019-02-24	4.142,31	4.211,18	3.793,71	3.810,43	10.794.227.712	66.897.481.728
2019-02-23	4.003,10	4.166,29	3.968,35	4.143,04	8.922.678.272	72.729.804.800
2019-02-22	3.954,35	4.008,14	3.950,77	4.005,53	7.826.525.184	70.308.552.704
2019-02-21	3.999,39	4.012,42	3.939,78	3.954,12	7.775.128.064	69.398.331.392
2019-02-20	3.947,48	4.002,00	3.926,25	3.999,82	8.693.373.952	70.194.348.032
2019-02-19	3.915,67	4.012,36	3.907,12	3.946,20	9.933.681.664	69.247.066.112
2019-02-18	3.672,15	3.937,46	3.670,20	3.914,57	9.911.248.896	68.684.242.944
2019-02-17	3.632,78	3.680,65	3.618,74	3.677,10	7.040.948.736	64.510.689.280
2019-02-16	3.618,95	3.652,84	3.615,27	3.630,43	5.941.341.184	63.684.608.000
2019-02-15	3.615,37	3.648,88	3.608,44	3.620,81	6.091.952.128	63.509.110.784
2019-02-14	3.632,10	3.650,27	3.603,61	3.616,88	6.271.044.608	63.434.485.760
2019-02-13	3.653,62	3.671,72	3.617,16	3.632,07	6.438.903.808	63.694.393.344
2019-02-12	3.644,96	3.668,15	3.618,31	3.653,53	6.480.384.512	64.063.754.240
2019-02-11	3.695,74	3.696,52	3.642,29	3.647,22	6.285.665.280	63.947.198.464
2019-02-10	3.673,20	3.697,00	3.641,26	3.694,02	6.287.418.880	64.761.266.176
2019-02-09	3.673,37	3.681,81	3.647,30	3.670,49	6.156.916.736	64.342.216.704
2019-02-08	3.398,35	3.697,88	3.390,81	3.670,09	7.737.932.288	64.328.327.168
2019-02-07	3.414,10	3.429,18	3.394,22	3.399,47	5.004.962.816	59.578.077.184
2019-02-06	3.469,09	3.472,20	3.397,77	3.413,55	5.516.009.472	59.817.275.392
2019-02-05	3.455,36	3.478,15	3.451,94	3.462,30	5.226.702.848	60.664.553.472
2019-02-04	3.462,55	3.476,43	3.440,35	3.459,15	5.332.719.104	60.603.084.800
2019-02-03	3.517,15	3.521,58	3.446,09	3.461,85	5.044.396.032	60.643.966.976
2019-02-02	3.487,32	3.526,29	3.467,33	3.521,06	5.071.623.680	61.675.118.592
2019-02-01	3.458,36	3.502,22	3.431,26	3.488,46	5.422.466.560	61.097.803.776
2019-01-31	3.485,45	3.506,21	3.447,42	3.459,24	5.827.758.592	60.579.229.696
2019-01-30	3.444,42	3.495,30	3.427,66	3.486,18	5.955.112.448	61.044.260.864
2019-01-29	3.469,18	3.475,76	3.399,35	3.447,16	5.893.276.672	60.355.108.864
2019-01-28	3.583,64	3.586,14	3.439,33	3.470,45	6.908.930.560	60.756.570.112
2019-01-27	3.604,33	3.612,63	3.562,74	3.585,14	5.572.350.464	62.757.744.640
2019-01-26	3.600,00	3.655,35	3.592,99	3.602,46	5.098.183.168	63.054.897.152
2019-01-25	3.601,52	3.613,52	3.574,79	3.600,05	5.266.071.040	63.005.896.704
2019-01-24	3.586,21	3.616,39	3.569,09	3.600,87	5.262.868.992	63.014.064.128
2019-01-23	3.603,88	3.625,38	3.565,18	3.584,44	5.432.985.088	62.719.397.888
2019-01-22	3.576,21	3.622,80	3.541,58	3.604,58	5.313.623.552	63.065.141.248
2019-01-21	3.599,69	3.609,82	3.558,17	3.577,41	5.003.183.616	62.584.045.568
2019-01-20	3.727,57	3.745,12	3.582,40	3.600,48	5.344.519.168	62.980.804.608
2019-01-19	3.656,81	3.758,78	3.652,38	3.728,57	5.955.691.520	65.214.103.552
2019-01-18	3.678,60	3.682,52	3.637,80	3.657,84	5.002.961.920	63.970.992.128
2019-01-17	3.654,09	3.680,68	3.621,34	3.678,73	5.463.657.472	64.329.945.088
2019-01-16	3.633,00	3.685,78	3.626,05	3.654,65	5.395.809.280	63.903.129.600
2019-01-15	3.704,03	3.719,68	3.620,84	3.630,68	5.537.192.448	63.477.817.344
2019-01-14	3.557,31	3.728,97	3.550,10	3.706,05	5.651.384.320	64.789.618.688
2019-01-13	3.661,16	3.674,86	3.543,91	3.553,44	4.683.763.712	62.114.947.072
2019-01-12	3.688,49	3.699,34	3.653,03	3.661,30	4.778.170.880	63.994.142.720
2019-01-11	3.678,07	3.715,28	3.652,56	3.687,37	5.538.713.088	64.443.301.888
2019-01-10	4.035,50	4.066,16	3.659,87	3.679,04	6.874.078.208	64.291.016.704
2019-01-09	4.031,13	4.068,40	4.022,66	4.035,30	5.115.905.024	70.508.732.416
2019-01-08	4.027,98	4.111,60	3.996,96	4.031,69	5.307.043.840	70.437.494.784
2019-01-07	4.076,09	4.092,61	4.018,38	4.025,66	5.232.706.048	70.323.552.256
2019-01-06	3.840,37	4.093,55	3.826,63	4.076,38	5.595.997.184	71.202.365.440
2019-01-05	3.855,09	3.905,12	3.834,88	3.845,19	5.137.609.728	67.157.569.536
2019-01-04	3.836,41	3.866,16	3.783,85	3.858,60	4.846.691.328	67.383.685.120
2019-01-03	3.932,45	3.937,21	3.826,54	3.836,44	4.529.756.672	66.989.608.960
2019-01-02	3.841,94	3.947,94	3.817,61	3.943,41	5.244.856.832	68.849.860.608
2019-01-01	3.745,47	3.854,41	3.703,77	3.843,95	4.324.086.784	67.106.152.448
2018-12-31	3.870,36	3.870,36	3.725,87	3.742,86	4.660.470.784	65.334.321.152
2018-12-30	3.826,50	3.901,82	3.797,37	3.866,47	4.769.662.976	67.484.495.872
2018-12-29	3.931,98	3.963,59	3.820,41	3.820,41	4.991.655.936	66.672.242.688
2018-12-28	3.654,89	3.956,51	3.641,80	3.923,92	5.631.554.560	68.471.836.672
2018-12-27	3.856,65	3.874,44	3.645,11	3.654,83	5.130.222.592	63.768.756.224
2018-12-26	3.820,94	3.894,73	3.770,50	3.857,30	5.326.547.968	67.292.819.456
2018-12-25	4.079,04	4.089,56	3.758,71	3.815,49	6.158.207.488	66.556.035.072
2018-12-24	3.998,93	4.270,38	3.998,93	4.080,48	7.338.660.864	71.170.334.720
2018-12-23	4.014,32	4.085,72	3.976,68	3.998,98	6.151.275.520	69.741.215.744
2018-12-22	3.898,08	4.014,26	3.855,67	4.014,26	5.612.848.640	69.998.854.144
2018-12-21	4.133,70	4.196,27	3.848,87	3.896,15	7.200.837.120	67.930.869.760
2018-12-20	3.744,96	4.189,33	3.726,85	4.138,21	8.927.577.088	72.143.921.152
2018-12-19	3.702,47	3.951,23	3.685,91	3.747,06	6.809.272.320	65.318.535.168
2018-12-18	3.545,71	3.701,35	3.486,08	3.697,65	5.912.207.872	64.450.252.800
2018-12-17	3.252,02	3.599,28	3.251,29	3.545,86	5.409.247.744	61.798.928.384
2018-12-16	3.233,73	3.303,05	3.233,41	3.252,84	3.744.249.088	56.685.436.928
2018-12-15	3.244,15	3.275,38	3.189,93	3.236,10	3.551.484.672	56.389.107.712
2018-12-14	3.314,11	3.330,24	3.206,09	3.242,48	4.372.763.648	56.494.379.008
2018-12-13	3.489,78	3.491,05	3.297,11	3.314,18	4.343.244.800	57.737.498.624
2018-12-12	3.423,97	3.533,94	3.412,98	3.488,38	4.139.431.936	60.766.449.664
2018-12-11	3.497,55	3.513,44	3.389,11	3.424,59	4.696.765.440	59.650.199.552
2018-12-10	3.612,24	3.647,04	3.468,40	3.502,13	5.020.633.088	60.995.235.840
2018-12-09	3.475,93	3.685,31	3.467,54	3.614,23	4.947.373.056	62.942.162.944
2018-12-08	3.424,43	3.506,36	3.350,65	3.481,44	5.308.952.576	60.624.035.840
2018-12-07	3.521,12	3.521,12	3.282,61	3.419,94	6.835.615.232	59.547.643.904
2018-12-06	3.753,54	3.877,22	3.523,59	3.523,59	5.881.809.408	61.347.246.080
2018-12-05	3.960,62	3.969,54	3.754,43	3.754,43	5.281.912.320	65.360.011.264
2018-12-04	3.890,08	4.075,63	3.837,67	3.960,55	5.031.325.184	68.941.897.728
2018-12-03	4.140,97	4.155,98	3.839,52	3.892,76	5.095.173.632	67.755.175.936
2018-12-02	4.198,38	4.304,93	4.109,37	4.141,83	5.261.083.136	72.084.381.696
2018-12-01	4.019,47	4.308,59	3.965,00	4.206,47	5.369.647.104	73.203.408.896
2018-11-30	4.283,24	4.308,63	3.941,74	4.017,27	6.048.016.896	69.904.637.952
2018-11-29	4.254,75	4.414,34	4.140,70	4.278,85	6.503.347.712	74.451.017.728
2018-11-28	3.819,30	4.391,10	3.819,30	4.269,24	7.284.039.168	74.277.937.152
2018-11-27	3.771,65	3.862,96	3.660,43	3.817,08	6.013.785.600	66.405.584.896
2018-11-26	4.005,22	4.108,58	3.642,43	3.774,12	6.443.880.448	65.652.174.848
2018-11-25	3.876,95	4.119,52	3.579,82	4.015,13	6.832.839.680	69.839.044.608
2018-11-24	4.345,13	4.411,87	3.791,02	3.883,36	4.675.805.184	67.540.844.544
2018-11-23	4.361,41	4.397,52	4.198,05	4.347,11	4.871.492.608	75.598.905.344
2018-11-22	4.607,14	4.632,34	4.362,42	4.365,94	4.569.373.696	75.919.425.536
2018-11-21	4.452,59	4.676,07	4.343,98	4.609,33	6.156.968.448	80.144.670.720
2018-11-20	4.851,49	4.952,27	4.260,82	4.454,24	8.448.878.080	77.442.260.992
2018-11-19	5.452,95	5.452,95	4.830,75	4.871,70	7.096.325.120	84.692.172.800
2018-11-15	5.738,78	5.739,82	5.356,20	5.648,33	7.039.114.752	98.156.830.720
2018-11-13	6.372,08	6.395,27	6.345,10	6.359,49	4.503.798.272	110.494.523.392
2018-11-12	6.403,13	6.434,21	6.358,94	6.372,13	4.286.478.336	110.704.533.504
2018-11-11	6.400,30	6.427,70	6.351,83	6.403,09	3.936.192.768	111.231.442.944
2018-11-10	6.383,08	6.438,83	6.383,08	6.416,23	3.693.397.248	111.447.867.392
2018-11-09	6.443,38	6.458,67	6.371,42	6.385,88	4.345.954.816	110.910.201.856
2018-11-08	6.529,25	6.537,22	6.436,07	6.453,72	4.665.262.592	112.078.331.904
2018-11-07	6.472,45	6.557,10	6.465,23	6.530,14	4.941.263.360	113.395.621.888
2018-11-06	6.424,50	6.463,13	6.408,99	6.463,13	4.701.990.912	112.221.429.760
2018-11-05	6.365,05	6.481,92	6.365,05	6.423,31	4.176.051.200	111.519.670.272
2018-11-04	6.362,65	6.390,00	6.294,56	6.373,97	4.387.371.520	110.651.727.872
2018-11-03	6.386,15	6.399,11	6.342,50	6.361,26	3.658.644.992	110.421.172.224
2018-11-02	6.378,37	6.398,73	6.324,85	6.387,44	4.234.622.464	110.862.942.208
2018-11-01	6.319,70	6.539,28	6.311,83	6.378,76	3.792.757.504	110.700.781.568
2018-10-31	6.336,49	6.349,16	6.314,15	6.318,12	4.191.942.912	109.635.911.680
2018-10-30	6.334,98	6.367,48	6.310,14	6.331,21	3.785.963.520	109.850.468.352
2018-10-29	6.490,73	6.503,60	6.304,47	6.332,63	4.199.909.888	109.862.944.768
2018-10-28	6.477,65	6.503,24	6.449,79	6.486,39	3.445.190.400	112.518.373.376
2018-10-27	6.478,99	6.501,54	6.452,22	6.485,92	3.395.810.560	112.499.097.600
2018-10-26	6.470,65	6.500,44	6.450,74	6.474,75	3.306.048.768	112.294.281.216
2018-10-25	6.497,30	6.502,79	6.447,99	6.476,29	3.230.553.344	112.309.534.720
2018-10-24	6.478,89	6.525,67	6.470,34	6.494,08	3.423.778.560	112.606.707.712
2018-10-23	6.472,36	6.503,32	6.448,21	6.476,13	3.715.905.536	112.286.597.120
2018-10-22	6.488,05	6.548,28	6.461,30	6.481,81	3.673.660.416	112.372.498.432
2018-10-21	6.490,09	6.556,27	6.476,00	6.482,35	3.253.607.424	112.369.074.176
2018-10-20	6.464,52	6.497,72	6.450,04	6.489,19	3.379.129.856	112.476.643.328
2018-10-19	6.478,07	6.493,68	6.444,09	6.465,41	3.578.866.688	112.053.018.624
2018-10-18	6.544,76	6.569,06	6.449,92	6.478,57	3.923.436.032	112.269.533.184
2018-10-17	6.590,52	6.600,90	6.517,45	6.544,43	4.088.423.424	113.399.316.480
2018-10-16	6.601,41	6.680,17	6.572,36	6.596,11	4.074.795.008	114.283.782.144
2018-10-15	6.292,64	7.006,89	6.260,54	6.596,54	7.370.771.968	114.280.071.168
2018-10-14	6.287,95	6.362,47	6.281,60	6.294,05	3.079.985.152	109.026.598.912
2018-10-13	6.272,96	6.308,51	6.257,53	6.285,99	3.064.028.928	108.878.102.528
2018-10-12	6.249,30	6.329,37	6.235,74	6.274,58	3.783.503.104	108.669.558.784
2018-10-11	6.588,48	6.588,48	6.249,09	6.250,28	5.170.535.936	108.238.290.944
2018-10-10	6.642,54	6.642,54	6.537,86	6.585,53	3.787.652.608	114.030.911.488
2018-10-09	6.653,56	6.659,39	6.604,59	6.641,43	3.573.827.840	114.986.729.472
2018-10-08	6.600,19	6.677,31	6.574,72	6.652,23	3.979.459.328	115.162.841.088
2018-10-07	6.588,47	6.643,27	6.558,21	6.599,98	3.314.921.728	114.247.499.776
2018-10-06	6.622,88	6.628,54	6.577,80	6.588,31	3.259.744.256	114.033.582.080
2018-10-05	6.575,79	6.624,84	6.556,97	6.622,48	3.671.497.472	114.614.845.440
2018-10-04	6.505,09	6.605,23	6.498,41	6.576,69	3.838.409.728	113.811.259.392
2018-10-03	6.551,06	6.571,96	6.449,44	6.502,59	3.887.309.568	112.517.005.312
2018-10-02	6.592,42	6.612,09	6.536,69	6.556,10	3.979.262.208	113.430.994.944
2018-10-01	6.626,92	6.653,30	6.541,12	6.587,61	4.002.026.240	113.965.096.960
2018-09-30	6.603,75	6.646,16	6.565,23	6.625,56	4.002.275.584	114.608.463.872
2018-09-29	6.646,12	6.646,12	6.513,57	6.601,96	4.363.687.936	114.186.764.288
2018-09-28	6.682,28	6.791,99	6.598,32	6.647,41	5.012.520.448	114.960.359.424
2018-09-27	6.496,84	6.712,58	6.462,99	6.680,71	4.607.418.368	115.523.420.160
2018-09-26	6.446,77	6.585,91	6.397,89	6.495,00	4.437.304.320	112.300.326.912
2018-09-25	6.594,10	6.605,24	6.378,60	6.449,82	4.732.137.472	111.507.931.136
2018-09-24	6.704,77	6.713,56	6.577,60	6.588,66	4.179.401.472	113.894.309.888
2018-09-23	6.717,92	6.774,50	6.679,24	6.713,41	4.198.582.528	116.038.393.856
2018-09-22	6.743,62	6.820,17	6.610,79	6.719,73	4.513.422.848	116.134.920.192
2018-09-21	6.516,97	6.860,33	6.496,36	6.734,95	6.531.937.280	116.385.112.064
2018-09-20	6.401,87	6.535,59	6.396,45	6.517,40	4.350.453.760	112.613.949.440
2018-09-19	6.372,47	6.453,75	6.208,33	6.398,72	4.431.624.192	110.550.827.008
2018-09-18	6.284,17	6.386,82	6.265,76	6.371,30	4.180.086.272	110.064.631.808
2018-09-17	6.516,37	6.540,65	6.255,26	6.281,20	3.910.775.040	108.497.059.840
2018-09-16	6.545,32	6.545,32	6.460,10	6.514,58	3.280.380.416	112.517.414.912
2018-09-15	6.511,51	6.561,72	6.490,70	6.543,29	3.215.662.336	113.001.857.024
2018-09-14	6.515,17	6.598,18	6.452,99	6.515,27	4.076.617.472	112.506.699.776
2018-09-13	6.358,35	6.543,56	6.354,24	6.518,36	4.206.254.336	112.549.175.296
2018-09-12	6.315,96	6.363,87	6.264,25	6.358,21	4.067.619.328	109.772.152.832
2018-09-11	6.328,13	6.398,92	6.257,70	6.321,20	3.849.905.152	109.119.873.024
2018-09-10	6.294,99	6.377,51	6.294,34	6.329,70	3.714.104.576	109.255.548.928
2018-09-09	6.226,22	6.446,79	6.199,84	6.309,54	3.674.644.480	108.896.878.592
2018-09-08	6.469,54	6.535,18	6.192,00	6.225,98	3.835.060.480	107.442.159.616
2018-09-07	6.531,51	6.559,46	6.400,12	6.455,73	4.266.181.632	111.394.791.424
2018-09-06	6.759,06	6.759,06	6.397,83	6.529,17	5.523.471.360	112.649.560.064
2018-09-05	7.361,46	7.388,42	6.777,87	6.777,87	5.807.191.552	116.927.619.072
2018-09-04	7.264,65	7.388,26	7.255,92	7.360,78	4.273.451.520	126.971.666.432
2018-09-03	7.279,03	7.320,61	7.210,12	7.267,02	4.085.538.304	125.342.744.576
2018-09-02	7.194,33	7.308,96	7.132,16	7.270,53	4.331.930.112	125.389.938.688
2018-09-01	7.034,01	7.239,20	7.032,98	7.184,56	4.120.502.016	123.894.702.080
2018-08-31	6.983,63	7.061,42	6.920,16	7.037,58	4.495.649.792	121.346.613.248
2018-08-30	7.042,30	7.072,69	6.835,09	6.978,23	4.463.250.432	120.309.874.688
2018-08-29	7.086,58	7.115,32	6.964,58	7.042,98	4.149.199.872	121.412.624.384
2018-08-28	6.898,36	7.114,76	6.882,34	7.096,28	4.659.936.256	122.319.142.912
2018-08-27	6.716,30	6.884,64	6.673,92	6.884,64	4.018.998.528	118.657.818.624
2018-08-26	6.752,95	6.774,75	6.616,26	6.709,48	3.296.090.112	115.623.436.288
2018-08-25	6.713,54	6.792,24	6.700,96	6.760,53	3.311.883.776	116.488.675.328
2018-08-24	6.545,29	6.721,79	6.498,64	6.719,96	4.097.820.160	115.778.314.240
2018-08-23	6.379,34	6.548,52	6.374,85	6.542,07	3.426.240.000	112.701.341.696
2018-08-22	6.486,81	6.816,79	6.310,11	6.375,16	4.666.742.784	109.814.210.560
2018-08-21	6.298,74	6.500,24	6.298,33	6.488,76	3.377.183.744	111.758.024.704
2018-08-20	6.504,14	6.536,92	6.293,69	6.305,19	3.663.544.320	108.584.714.240
2018-08-19	6.423,44	6.538,92	6.360,06	6.507,46	3.311.380.480	112.055.812.096
2018-08-18	6.581,10	6.618,31	6.351,84	6.425,02	3.985.401.600	110.624.694.272
2018-08-17	6.332,80	6.586,16	6.324,97	6.578,54	4.994.826.752	113.254.670.336
2018-08-16	6.300,02	6.482,58	6.274,93	6.334,73	4.328.420.864	109.045.309.440
2018-08-15	6.211,91	6.588,92	6.210,48	6.308,52	4.895.446.016	108.581.781.504
2018-08-14	6.294,48	6.294,48	5.970,30	6.197,76	5.297.765.376	106.662.780.928
2018-08-13	6.331,50	6.537,05	6.215,85	6.296,34	4.086.538.752	108.348.440.576
2018-08-12	6.290,47	6.407,22	6.230,73	6.322,69	5.665.247.744	108.790.177.792
2018-08-11	6.183,09	6.460,12	6.105,59	6.306,93	4.051.529.472	108.507.004.928
2018-08-10	6.569,65	6.589,69	6.122,55	6.183,54	4.523.991.040	106.370.809.856
2018-08-09	6.306,00	6.628,35	6.261,72	6.568,23	4.267.038.976	112.973.938.688
2018-08-08	6.751,41	6.751,41	6.226,22	6.305,80	5.064.433.152	108.448.464.896
2018-08-07	6.958,32	7.149,15	6.746,46	6.753,13	4.682.804.736	116.128.423.936
2018-08-06	7.062,94	7.166,66	6.887,58	6.956,82	3.926.264.576	119.617.789.952
2018-08-05	7.031,08	7.102,77	6.939,51	7.066,14	3.681.032.192	121.485.918.208
2018-08-04	7.438,67	7.496,84	6.984,07	7.032,71	4.270.295.296	120.897.372.160
2018-08-03	7.562,14	8.427,02	7.324,37	7.436,24	4.627.404.288	127.817.621.504
2018-08-02	7.625,07	7.713,06	7.522,71	7.564,73	4.216.316.416	130.010.415.104
2018-08-01	7.769,04	7.769,04	7.503,54	7.635,55	4.790.624.768	131.213.041.664
2018-07-31	8.181,20	8.181,53	7.693,21	7.780,44	5.287.527.424	133.688.532.992
2018-07-30	8.221,58	8.233,53	7.905,86	8.180,48	5.551.400.960	140.547.112.960
2018-07-29	8.189,42	8.273,41	8.137,49	8.221,44	4.102.899.968	141.237.043.200
2018-07-28	8.169,06	8.223,08	8.107,01	8.188,85	3.988.679.936	140.659.884.032
2018-07-27	7.950,40	8.262,66	7.839,76	8.170,33	5.198.770.176	140.326.944.768
2018-07-26	8.176,85	8.291,62	7.878,71	7.948,66	4.900.890.112	136.502.935.552
2018-07-25	8.388,36	8.440,12	8.083,95	8.179,43	5.845.760.000	140.449.300.480
2018-07-24	7.717,44	8.425,73	7.703,94	8.387,20	7.265.630.208	143.998.468.096
2018-07-23	7.414,71	7.769,22	7.409,67	7.711,40	5.134.640.128	132.380.344.320
2018-07-22	7.417,80	7.537,95	7.382,91	7.418,05	3.697.629.952	127.329.058.816
2018-07-21	7.351,49	7.439,41	7.262,41	7.419,29	3.726.609.920	127.333.466.112
2018-07-20	7.467,40	7.595,66	7.320,62	7.356,41	4.936.670.208	126.241.693.696
2018-07-19	7.378,20	7.497,15	7.293,50	7.464,42	5.111.589.888	128.080.863.232
2018-07-18	7.317,45	7.535,26	7.287,13	7.370,78	6.103.410.176	126.458.167.296
2018-07-17	6.739,65	7.383,32	6.681,82	7.315,32	5.961.909.760	125.490.839.552
2018-07-16	6.357,01	6.741,75	6.357,01	6.741,75	4.725.799.936	115.638.206.464
2018-07-15	6.272,70	6.401,21	6.255,98	6.366,04	3.282.449.920	109.184.344.064
2018-07-14	6.240,10	6.306,47	6.208,36	6.277,27	2.926.050.048	107.651.178.496
2018-07-13	6.235,03	6.312,71	6.190,36	6.238,22	3.800.110.080	106.971.357.184
2018-07-12	6.394,68	6.397,06	6.140,08	6.228,82	3.776.209.920	106.799.038.464
2018-07-11	6.331,84	6.444,96	6.330,47	6.397,33	3.644.539.904	109.676.781.568
2018-07-10	6.744,22	6.766,01	6.320,72	6.330,77	4.050.749.952	108.525.068.288
2018-07-09	6.763,52	6.840,54	6.732,04	6.739,21	3.718.180.096	115.514.351.616
2018-07-08	6.857,80	6.887,79	6.741,44	6.773,88	3.386.210.048	116.097.024.000
2018-07-07	6.669,53	6.864,60	6.583,33	6.857,01	3.961.530.112	117.507.973.120
2018-07-06	6.639,12	6.707,57	6.533,68	6.673,50	4.313.959.936	114.350.505.984
2018-07-05	6.618,16	6.751,22	6.547,04	6.638,69	5.000.039.936	113.740.677.120
2018-07-04	6.544,59	6.778,28	6.446,33	6.599,71	4.177.860.096	113.061.527.552
2018-07-03	6.613,88	6.678,60	6.467,34	6.550,87	4.672.150.016	112.213.950.464
2018-07-02	6.385,85	6.683,86	6.305,70	6.596,66	4.446.879.744	112.988.749.824
2018-07-01	6.413,37	6.432,85	6.283,54	6.380,38	4.791.390.208	109.272.858.624
2018-06-30	6.223,15	6.475,28	6.223,15	6.411,68	4.547.109.888	109.797.138.432
2018-06-29	5.911,96	6.261,66	5.834,57	6.214,22	3.973.580.032	106.404.847.616
2018-06-28	6.153,16	6.170,41	5.870,89	5.898,13	3.470.279.936	100.981.440.512
2018-06-27	6.084,40	6.180,00	6.052,85	6.157,13	3.296.219.904	105.403.596.800
2018-06-26	6.253,55	6.290,16	6.096,19	6.093,67	3.279.759.872	104.307.941.376
2018-06-25	6.171,97	6.327,37	6.119,68	6.249,18	5.500.810.240	106.958.462.976
2018-06-24	6.164,28	6.223,78	5.826,41	6.173,23	4.566.909.952	105.646.571.520
2018-06-23	6.090,10	6.224,82	6.071,81	6.162,48	3.431.360.000	105.449.275.392
2018-06-22	6.737,88	6.747,08	6.006,60	6.083,69	5.079.810.048	104.088.813.568
2018-06-21	6.780,09	6.810,94	6.715,17	6.729,74	3.529.129.984	115.129.696.256
2018-06-20	6.770,76	6.821,56	6.611,88	6.776,55	3.888.640.000	115.916.357.632
2018-06-19	6.742,39	6.822,50	6.709,92	6.769,94	4.057.029.888	115.789.922.304
2018-06-18	6.510,07	6.781,14	6.446,68	6.734,82	4.039.200.000	115.176.194.048
2018-06-17	6.545,53	6.589,11	6.499,54	6.499,27	3.104.019.968	111.134.752.768
2018-06-16	6.455,45	6.592,49	6.402,29	6.550,16	3.194.170.112	111.992.012.800
2018-06-15	6.674,08	6.681,08	6.433,87	6.456,58	3.955.389.952	110.378.704.896
2018-06-14	6.342,75	6.707,14	6.334,46	6.675,35	5.138.710.016	114.106.007.552
2018-06-13	6.596,88	6.631,66	6.285,63	6.349,90	5.052.349.952	108.530.589.696
2018-06-12	6.905,82	6.907,96	6.542,08	6.582,36	4.654.380.032	112.491.872.256
2018-06-11	6.799,29	6.910,18	6.706,63	6.906,92	4.745.269.760	118.025.879.552
2018-06-10	7.499,55	7.499,55	6.709,07	6.786,02	5.804.839.936	115.948.314.624
2018-06-09	7.632,52	7.683,58	7.565,00	7.531,98	3.845.220.096	128.682.082.304
2018-06-08	7.685,14	7.698,19	7.558,40	7.624,92	4.227.579.904	130.256.216.064
2018-06-07	7.650,82	7.741,27	7.650,82	7.678,24	4.485.799.936	131.153.166.336
2018-06-06	7.625,97	7.680,43	7.502,01	7.653,98	4.692.259.840	130.725.093.376
2018-06-05	7.500,90	7.643,23	7.397,00	7.633,76	4.961.739.776	130.365.915.136
2018-06-04	7.722,53	7.753,82	7.474,04	7.514,47	4.993.169.920	128.312.205.312
2018-06-03	7.632,09	7.754,89	7.613,04	7.720,25	4.851.760.128	131.808.018.432
2018-06-02	7.536,72	7.695,83	7.497,26	7.643,45	4.939.299.840	130.481.528.832
2018-06-01	7.500,70	7.604,73	7.407,34	7.541,45	4.921.460.224	128.725.852.160
2018-05-31	7.406,15	7.608,90	7.361,13	7.494,17	5.127.130.112	127.902.998.528
2018-05-30	7.469,73	7.573,77	7.313,60	7.406,52	4.922.540.032	126.391.894.016
2018-05-29	7.129,46	7.526,42	7.090,68	7.472,59	5.662.660.096	127.502.647.296
2018-05-28	7.371,31	7.419,05	7.100,89	7.135,99	5.040.600.064	121.747.390.464
2018-05-27	7.362,08	7.381,74	7.270,96	7.368,22	4.056.519.936	125.695.016.960
2018-05-26	7.486,48	7.595,16	7.349,12	7.355,88	4.051.539.968	125.469.065.216
2018-05-25	7.592,30	7.659,14	7.392,65	7.480,14	4.867.829.760	127.573.688.320
2018-05-24	7.561,12	7.738,60	7.331,14	7.587,34	6.049.220.096	129.385.390.080
2018-05-23	8.037,08	8.054,66	7.507,88	7.557,82	6.491.120.128	128.868.483.072
2018-05-22	8.419,87	8.423,25	8.004,58	8.041,78	5.137.010.176	137.104.105.472
2018-05-21	8.522,33	8.557,52	8.365,12	8.418,99	5.154.990.080	143.518.941.184
2018-05-20	8.246,99	8.562,41	8.205,24	8.515,58	5.181.499.904	145.149.231.104
2018-05-19	8.255,73	8.372,06	8.183,35	8.241,68	4.708.499.968	140.465.012.736
2018-05-18	8.091,83	8.274,12	7.974,82	8.250,97	5.764.190.208	140.607.668.224
2018-05-17	8.370,05	8.445,54	8.054,12	8.094,32	5.862.530.048	137.923.772.416
2018-05-16	8.504,41	8.508,43	8.175,49	8.368,83	6.760.220.160	142.587.494.400
2018-05-15	8.705,19	8.836,19	8.456,45	8.510,38	6.705.710.080	144.979.738.624
2018-05-14	8.713,10	8.881,12	8.367,97	8.716,79	7.364.149.760	148.480.278.528
2018-05-13	8.515,49	8.773,55	8.395,12	8.723,94	5.866.379.776	148.587.773.952
2018-05-12	8.441,44	8.664,86	8.223,50	8.504,89	6.821.380.096	144.841.048.064
2018-05-11	9.052,96	9.052,96	8.394,46	8.462,50	8.497.079.808	144.101.457.920
2018-05-10	9.325,96	9.396,04	9.040,52	9.043,94	6.906.699.776	153.988.448.256
2018-05-09	9.223,73	9.374,76	9.031,62	9.325,18	7.226.890.240	158.758.862.848
2018-05-08	9.380,87	9.462,75	9.127,77	9.249,75	7.426.959.872	157.456.056.320
2018-05-07	9.645,67	9.665,85	9.231,53	9.373,01	7.394.019.840	159.538.118.656
2018-05-06	9.845,31	9.940,14	9.465,25	9.646,74	7.238.060.032	164.179.066.880
2018-05-05	9.700,28	9.964,50	9.695,12	9.858,15	7.651.939.840	167.759.953.920
2018-05-04	9.695,50	9.779,20	9.585,96	9.700,76	8.217.829.888	165.062.803.456
2018-05-03	9.233,97	9.798,33	9.188,15	9.743,86	10.207.299.584	165.778.374.656
2018-05-02	9.104,60	9.256,52	9.015,14	9.235,92	7.558.159.872	157.119.856.640
2018-05-01	9.251,47	9.255,88	8.891,05	9.119,01	7.713.019.904	155.114.127.360
2018-04-30	9.426,11	9.477,14	9.166,81	9.240,55	8.673.920.000	157.163.847.680
2018-04-29	9.346,41	9.531,49	9.193,71	9.415,09	8.844.800.000	160.114.196.480
2018-04-28	8.939,27	9.412,09	8.931,99	9.348,48	7.805.479.936	158.963.073.024
2018-04-27	9.290,63	9.375,47	8.987,05	8.987,05	7.566.289.920	152.802.869.248
2018-04-26	8.867,32	9.281,51	8.727,09	9.281,51	8.970.559.488	157.793.320.960
2018-04-25	9.701,03	9.745,32	8.799,84	8.845,74	11.083.100.160	150.369.288.192
2018-04-24	8.934,34	9.732,61	8.927,83	9.697,50	10.678.800.384	164.833.263.616
2018-04-23	8.794,39	8.958,55	8.788,81	8.930,88	6.925.190.144	151.784.996.864
2018-04-22	8.925,06	9.001,64	8.779,61	8.802,46	6.629.899.776	149.585.592.320
2018-04-21	8.848,79	8.997,57	8.652,15	8.895,58	7.548.550.144	151.150.133.248
2018-04-20	8.286,88	8.880,23	8.244,54	8.845,83	8.438.110.208	150.287.106.048
2018-04-19	8.159,27	8.298,69	8.138,78	8.294,31	7.063.209.984	140.902.793.216
2018-04-18	7.944,43	8.197,80	7.886,01	8.163,42	6.529.909.760	138.661.085.184
2018-04-17	8.071,66	8.285,96	7.881,72	7.902,09	6.900.879.872	134.206.619.648
2018-04-16	8.337,57	8.371,15	7.925,73	8.058,67	5.631.309.824	136.849.408.000
2018-04-15	7.999,33	8.338,42	7.999,33	8.329,11	5.244.480.000	141.427.130.368
2018-04-14	7.874,67	8.140,71	7.846,00	7.986,24	5.191.430.144	135.589.388.288
2018-04-13	7.901,09	8.183,96	7.758,93	7.895,96	7.764.460.032	134.043.000.832
2018-04-12	6.955,38	7.899,23	6.806,51	7.889,25	8.906.250.240	133.912.616.960
2018-04-11	6.843,47	6.968,32	6.817,59	6.968,32	4.641.889.792	118.267.199.488
2018-04-10	6.795,44	6.872,41	6.704,15	6.834,76	4.272.750.080	115.978.362.880
2018-04-09	7.044,32	7.178,11	6.661,99	6.770,73	4.894.060.032	114.886.336.512
2018-04-08	6.919,98	7.111,56	6.919,98	7.023,52	3.652.499.968	119.162.880.000
2018-04-07	6.630,51	7.050,54	6.630,51	6.911,09	3.976.610.048	117.241.372.672
2018-04-06	6.815,96	6.857,49	6.575,00	6.636,32	3.766.810.112	112.565.174.272
2018-04-05	6.848,65	6.933,82	6.644,80	6.811,47	5.639.320.064	115.524.403.200
2018-04-04	7.456,41	7.469,88	6.803,88	6.852,80	4.944.520.192	116.211.662.848
2018-04-03	7.102,26	7.530,94	7.072,49	7.456,11	5.499.700.224	126.429.249.536
2018-04-02	6.844,86	7.135,47	6.816,58	7.083,80	4.333.440.000	120.101.928.960
2018-04-01	7.003,06	7.060,95	6.526,87	6.844,23	4.532.100.096	116.026.810.368
2018-03-31	6.892,48	7.207,85	6.863,52	6.973,53	4.553.269.760	118.204.645.376
2018-03-30	7.171,45	7.276,66	6.683,93	6.890,52	6.289.509.888	116.786.561.024
2018-03-29	7.979,07	7.994,33	7.081,38	7.165,70	6.361.229.824	121.436.045.312
2018-03-28	7.836,83	8.122,89	7.809,17	7.954,48	4.935.289.856	134.788.268.032
2018-03-27	8.200,00	8.232,78	7.797,28	7.833,04	5.378.250.240	132.717.051.904
2018-03-26	8.498,47	8.530,08	7.921,43	8.210,22	5.919.329.792	139.091.804.160
2018-03-25	8.612,81	8.682,01	8.449,10	8.494,44	4.613.890.048	143.891.562.496
2018-03-23	8.736,25	8.879,62	8.360,62	8.879,62	5.954.120.192	150.383.575.040
2018-03-22	8.939,44	9.100,71	8.564,90	8.728,47	5.530.390.016	147.809.222.656
2018-03-21	8.937,48	9.177,37	8.846,33	8.929,28	6.043.129.856	151.193.911.296
2018-03-20	8.619,67	9.051,02	8.389,89	8.913,47	6.361.789.952	150.909.501.440
2018-03-19	8.344,12	8.675,87	8.182,40	8.630,65	6.729.110.016	146.107.514.880
2018-03-18	7.890,52	8.245,51	7.397,99	8.223,68	6.639.190.016	139.201.708.032
2018-03-17	8.321,91	8.346,53	7.812,82	7.916,88	4.426.149.888	133.993.488.384
2018-03-16	8.322,91	8.585,15	8.005,31	8.338,35	5.289.379.840	141.111.771.136
2018-03-15	8.290,76	8.428,35	7.783,05	8.300,86	6.834.429.952	140.460.818.432
2018-03-14	9.214,65	9.355,85	8.068,59	8.269,81	6.438.230.016	139.920.850.944
2018-03-13	9.173,04	9.470,38	8.958,19	9.194,85	5.991.139.840	155.555.594.240
2018-03-12	9.236,13	9.937,50	8.956,43	9.205,12	6.457.399.808	155.710.930.944
2018-03-11	8.852,78	9.711,89	8.607,12	9.578,63	6.296.370.176	162.009.710.592
2018-03-10	9.350,59	9.531,32	8.828,47	8.866,00	5.386.319.872	149.939.798.016
2018-03-09	8.964,28	9.466,35	8.513,03	9.337,55	8.704.190.464	157.898.211.328
2018-03-08	9.928,38	10.147,40	9.335,87	9.395,01	7.186.089.984	158.852.235.264
2018-03-07	10.803,90	10.929,50	9.692,12	9.965,57	8.797.910.016	168.479.670.272
2018-03-06	11.500,10	11.500,10	10.694,30	10.779,90	6.832.169.984	182.225.321.984
2018-03-05	11.532,40	11.704,10	11.443,90	11.573,30	6.468.539.904	195.614.801.920
2018-03-04	11.497,40	11.512,60	11.136,10	11.512,60	6.084.149.760	194.567.389.184
2018-03-03	11.101,90	11.528,20	11.002,40	11.489,70	6.690.570.240	194.159.116.288
2018-03-02	10.977,40	11.189,00	10.850,10	11.086,40	7.620.590.080	187.318.992.896
2018-03-01	10.385,00	11.052,30	10.352,70	10.951,00	7.317.279.744	185.009.750.016
2018-02-28	10.687,20	11.089,80	10.393,10	10.397,90	6.936.189.952	175.644.311.552
2018-02-27	10.393,90	10.878,50	10.246,10	10.725,60	6.966.179.840	181.158.871.040
2018-02-26	9.669,43	10.475,00	9.501,73	10.366,70	7.287.690.240	175.076.065.280
2018-02-25	9.796,42	9.923,22	9.407,06	9.664,73	5.706.939.904	163.204.055.040
2018-02-24	10.287,70	10.597,20	9.546,97	9.813,07	6.917.929.984	165.687.803.904
2018-02-23	9.937,07	10.487,30	9.734,56	10.301,10	7.739.500.032	173.909.344.256
2018-02-22	10.660,40	11.039,10	9.939,09	10.005,00	8.040.079.872	168.892.268.544
2018-02-21	11.372,20	11.418,50	10.479,10	10.690,40	9.405.339.648	180.442.464.256
2018-02-20	11.231,80	11.958,50	11.231,80	11.403,70	9.926.540.288	192.457.818.112
2018-02-19	10.552,60	11.273,80	10.513,20	11.225,30	7.652.089.856	189.426.794.496
2018-02-18	11.123,40	11.349,80	10.326,00	10.551,80	8.744.009.728	178.040.651.776
2018-02-17	10.207,50	11.139,50	10.149,40	11.112,70	8.660.880.384	187.482.079.232
2018-02-16	10.135,70	10.324,10	9.824,82	10.233,90	7.296.159.744	172.637.061.120
2018-02-15	9.488,32	10.234,80	9.395,58	10.166,40	9.062.540.288	171.477.811.200
2018-02-14	8.599,92	9.518,54	8.599,92	9.494,63	7.909.819.904	160.131.563.520
2018-02-13	8.926,72	8.958,47	8.455,41	8.598,31	5.696.719.872	144.995.991.552
2018-02-12	8.141,43	8.985,92	8.141,43	8.926,57	6.256.439.808	150.513.123.328
2018-02-11	8.616,13	8.616,13	7.931,10	8.129,97	6.122.189.824	137.064.587.264
2018-02-10	8.720,08	9.122,55	8.295,47	8.621,90	7.780.960.256	145.341.841.408
2018-02-09	8.271,84	8.736,98	7.884,71	8.736,98	6.784.820.224	147.266.060.288
2018-02-08	7.637,86	8.558,77	7.637,86	8.265,59	9.346.750.464	139.306.696.704
2018-02-07	7.755,49	8.509,11	7.236,79	7.621,30	9.169.280.000	128.435.003.392
2018-02-06	7.051,75	7.850,70	6.048,26	7.754,00	13.999.800.320	130.658.091.008
2018-02-05	8.270,54	8.364,84	6.756,68	6.955,27	9.285.289.984	117.184.389.120
2018-02-04	9.175,70	9.334,87	8.031,22	8.277,01	7.073.549.824	139.433.689.088
2018-02-03	8.852,12	9.430,75	8.251,63	9.174,91	7.263.790.080	154.539.999.232
2018-02-02	9.142,28	9.142,28	7.796,49	8.830,75	12.726.899.712	148.725.284.864
2018-02-01	10.237,30	10.288,80	8.812,28	9.170,54	9.959.400.448	154.428.571.648
2018-01-31	10.108,20	10.381,60	9.777,42	10.221,10	8.041.160.192	172.099.567.616
2018-01-30	10.281,70	11.307,20	10.036,20	10.106,30	8.637.859.840	170.151.559.168
2018-01-29	11.755,50	11.875,60	11.179,20	11.296,40	7.107.359.744	190.164.451.328
2018-01-28	11.475,30	12.040,30	11.475,30	11.786,30	8.350.360.064	198.389.940.224
2018-01-27	11.174,90	11.614,90	10.989,20	11.440,70	7.583.269.888	192.550.551.552
2018-01-26	11.256,00	11.656,70	10.470,30	11.171,40	9.746.199.552	187.995.799.552
2018-01-25	11.421,70	11.785,70	11.057,40	11.259,40	8.873.169.920	189.455.302.656
2018-01-24	10.903,40	11.501,40	10.639,80	11.359,40	9.940.989.952	191.115.231.232

Market	Last Price	Last Volume	Last Volume Total	Volume 24H	Volume 24H Total

What is Bitcoin?

Bitcoin was created in 2009 by a mysterious developer, Satoshi Nakamoto, who had a vision to take away some of the control from governments and large financial organisations. Part of the blockchain technology, Bitcoin in the original cryptocurrency. In recent years, the Bitcoin price has exploded because it allows people to trade funds with little cost, and without having to reveal your identity.

There is nothing tangible to own when purchasing a Bitcoin. This might feel strange, as you will be paying thousands of pounds when buying your currency. You are purchasing digital code that represents the value you agreed to pay. This is no different to the agreement you make with the seller to the value of your paper money in your actual wallet.

Bitcoin is one of the few cryptocurrencies that can be exchanged for goods and services, though its popularity is making this increasingly challenging. The peer-to-peer transactions are reliant on miners, who process and verify the details. They work to organise the ledger that is blockchain into blocks. The blocks are small, which means it takes a time to complete this task and so move the bitcoin value from one person to another. It also takes powerful hardware and a lot of electricity; therefore, the cost of this service is also rising.

Bitcoin remains the largest crypto-coin in the sector and along with Ethereum makes up more than 50% of the market, despite there being over 800 altcoins available.

Bitcoin Value

It may seem an odd concept, buying computer code and calling it money, but in reality, it is built on the same principals as all trade. Bitcoin value is determined by supply and demand. It has been designed with a limit of 21 million coins, meaning there is a point when supply will stop. At present there are 16 million in use and more coins are released as a rate of 25 coins every 10 minutes. This maintains a steady supply, which keeps the level of demand relatively high.

Bitcoin value is therefore based on an agreement between two people. What is one person prepared to pay and the other willing to receive. This binary choice is at the heart of the technology behind blockchain. People’s opinion on Bitcoin value will change if there is a sudden rise in supply. So, if a single seller releases a huge number of coins for sale, then the price will drop. If there is a limit of supply, then the price will rise. This makes it similar to commodity trading in such products as oil.

Bitcoin value can also be impacted by confidence in the technology and the attitude to the technology. Therefore, any issues about security, regulation and electricity costs can also impact on value.

What is the difference between Bitcoin value and Bitcoin price? Well, the value is judged by the overall usefulness of the cryptocurrency and the technology behind it. The Bitcoin price is its value in relation to other currencies – usually fiat currency. Fiat currency are those currencies regulated by a government or a central bank such as the dollar, the pound or the euro.

The Bitcoin value will be managed by the gradual release of coins over 100 years. With the decline in supply it is perceived there will be a gradual rise in value. In contrast, the day to day Bitcoin price will fluctuate for many reasons. There is the Bitcoin Payment Network, where the coin is used as a currency. There is Bitcoin Storage and Transfer where people store their wealth. There is the Bitcoin Exchange Rate, which sees Bitcoin as a commodity. Each of these different financial mechanisms can have an impact on the day to day price of a Bitcoin.

If you want to know simply what impacts on Bitcoin price, then know that if someone hoards their Bitcoin and stifles supply – the price will rise – up to a point. If people start to not trust the reliability or liquidity of the service, then the price may fall.

How do you buy Bitcoin?

You can make money with Bitcoin in two ways. You can buy, sell and store Bitcoin or you can mine for Bitcoin and charge a transaction fee.

When buying and storing Bitcoin you will need a wallet to store the code you have purchased. It is possible to write this code onto a piece of paper – and some people do this for security. For more practical storage, you can open a digital wallet where the coins are kept secure by the site. Bitcoin is one of the only cryptocurrencies where you can withdraw money from your wallet from an ATM.

To purchase Bitcoin, you need to go to exchange sites that accept payment by fiat currency or by debit and credit card. Not all exchanges enable you to do this, as some merely accept the exchange of different cryptocurrencies. These exchanges are places you go to agree the price you are willing to pay.

Alternatively, you can become a Bitcoin miner. A miner is anyone with the appropriate skill and hardware to process the complex problems that in turn manage the transactions. The miner then charges users a transaction fee to cover this service, and the cost of electricity it takes to run the hardware. Around the world there is new phenomena of Bitcoin farms shooting up. These “farms” are data processing centres that manage the blockchain ledger for a fee.

The rise in the popularity of Bitcoin has made mining a highly profitable means of making money. The size of the blockchain means that it is possible for miners to make a lot of money for each block created in the ledger. The profitability of mining will be impacted by any attempt to increase the size of the block. This would make the process quicker – but it would also mean miners would need to do more work for the same amount of money.