42

$19 918,65 USD (5,38%)

5,25348282 BTC

42-coin
Market Cap $836 582 USD / 30 BTC
Volume (24h) $205 USD / 0 BTC
Circulating Supply 42 42
Max Supply 0 42
Date Open High Low Close Volume Market Cap
2018-12-27 20.599,00 20.695,86 18.862,07 19.918,65 205 836.582
2018-12-26 20.286,56 20.661,83 18.142,96 20.591,54 152 864.844
2018-12-25 19.512,32 21.323,73 18.022,27 20.280,42 400 851.777
2018-12-24 19.576,07 24.225,80 19.316,57 19.497,51 6 818.895
2018-12-23 19.315,33 20.924,99 19.146,43 19.594,46 137 822.966
2018-12-22 20.793,39 21.123,89 18.515,83 19.262,45 777 809.022
2018-12-21 23.138,50 23.474,16 19.714,05 20.810,45 165 874.038
2018-12-20 20.975,56 25.224,81 20.852,09 23.165,03 49 972.930
2018-12-19 22.006,24 22.733,53 20.409,95 21.002,74 253 882.114
2018-12-18 19.902,19 22.026,57 19.525,28 21.991,04 91 923.623
2018-12-17 18.249,89 20.225,14 17.468,95 19.907,72 1.013 836.124
2018-12-16 17.893,83 19.062,83 17.534,37 18.235,20 380 765.878
2018-12-15 15.757,79 19.147,00 15.741,80 17.884,48 68 751.147
2018-12-14 18.934,81 19.199,42 15.532,68 15.746,53 701 661.354
2018-12-13 20.088,94 22.909,50 18.844,60 18.933,74 188 795.216
2018-12-12 22.704,48 23.842,96 19.852,36 20.066,70 76 842.800
2018-12-11 23.456,11 23.863,45 22.589,58 22.706,83 648 953.686
2018-12-10 21.674,32 23.587,12 16.979,05 23.464,92 969 985.525
2018-12-09 16.594,76 22.145,69 16.559,14 21.687,43 285 910.871
2018-12-08 17.416,25 20.789,85 15.986,39 16.575,37 444 696.165
2018-12-07 17.701,52 17.988,00 16.618,51 17.425,49 187 731.870
2018-12-06 21.812,84 22.550,61 17.636,52 17.708,13 18 743.741
2018-12-05 19.818,69 22.097,83 18.975,53 21.833,89 304 917.023
2018-12-04 20.690,94 22.535,23 19.585,15 19.806,14 316 831.857
2018-12-03 21.969,00 22.810,20 20.349,73 20.700,63 139 869.426
2018-12-02 24.116,73 24.808,40 21.894,61 21.940,03 343 921.480
2018-12-01 22.677,74 24.873,30 21.697,35 24.149,70 253 1.014.286
2018-11-30 23.255,86 25.025,26 21.436,75 22.665,93 308 951.968
2018-11-29 25.578,92 26.501,48 22.889,87 23.217,94 326 975.153
2018-11-28 25.042,38 26.783,58 24.027,58 25.571,51 1.068 1.074.002
2018-11-27 23.574,63 26.188,75 23.062,97 25.066,16 996 1.052.778
2018-11-26 26.936,92 29.084,46 22.693,33 23.577,48 1.597 990.253
2018-11-25 25.552,51 28.789,43 23.919,10 26.999,96 2.705 1.133.997
2018-11-24 24.130,91 25.820,63 21.861,16 25.564,23 1.148 1.073.697
2018-11-23 21.674,38 29.188,41 20.902,81 24.116,80 1.996 1.012.905
2018-11-22 26.949,07 27.195,77 22.345,44 22.345,44 504 938.508
2018-11-21 26.349,77 29.418,23 22.537,92 26.966,64 1.058 1.132.598
2018-11-20 20.694,06 26.036,63 18.682,08 26.036,63 1.481 1.093.538
2018-11-19 23.233,25 23.233,25 20.458,26 20.748,44 494 871.433
2018-11-15 18.922,97 21.284,11 18.823,72 21.284,11 408 893.932
2018-11-13 22.190,20 24.190,92 22.061,57 24.028,65 432 1.009.202
2018-11-12 20.764,81 23.924,71 20.466,19 22.188,73 201 931.926
2018-11-11 22.305,00 24.272,85 20.380,52 20.758,14 559 871.841
2018-11-10 22.281,15 22.691,53 21.883,67 22.213,89 13 932.983
2018-11-09 20.363,95 22.401,27 20.245,11 22.279,69 8 935.746
2018-11-08 21.564,41 22.394,36 20.208,38 20.336,62 91 854.137
2018-11-07 19.910,84 21.673,00 19.830,57 21.653,32 159 909.439
2018-11-06 21.785,87 21.785,87 18.385,79 19.914,70 147 836.417
2018-11-05 21.228,25 25.559,88 21.228,25 21.679,29 1.268 910.529
2018-11-04 18.384,87 21.239,18 18.094,57 21.234,96 126 891.867
2018-11-03 20.320,88 20.569,15 18.364,07 18.384,87 115 772.164
2018-11-02 20.023,65 20.350,41 19.170,92 20.320,88 615 853.476
2018-11-01 19.513,44 21.302,85 19.380,92 20.023,65 50 840.993
2018-10-31 20.014,93 20.642,52 18.835,49 19.513,44 27 819.564
2018-10-30 20.757,06 22.569,95 19.737,84 20.025,73 354 841.080
2018-10-29 22.394,18 22.979,75 20.682,63 20.807,57 564 873.917
2018-10-28 21.084,60 23.095,45 21.084,60 22.511,71 395 945.491
2018-10-27 21.052,86 21.225,79 20.919,21 21.207,74 48 890.725
2018-10-26 21.566,16 21.589,70 20.943,63 21.052,86 327 884.220
2018-10-25 21.269,16 21.622,92 17.788,23 21.501,57 184 903.065
2018-10-24 17.430,03 22.970,10 17.348,00 21.274,84 1.016 893.542
2018-10-23 18.612,65 23.512,50 17.357,03 17.357,03 498 728.995
2018-10-22 25.819,27 25.848,27 17.405,96 18.612,65 675 781.731
2018-10-21 20.547,07 26.840,75 20.411,27 25.832,31 1.500 1.084.956
2018-10-20 20.383,63 20.918,26 20.364,40 20.522,97 42 861.964
2018-10-19 21.460,28 21.509,75 20.379,95 20.389,26 41 856.348
2018-10-18 22.756,68 22.850,00 21.319,21 21.463,63 48 901.472
2018-10-17 22.128,43 23.249,88 21.384,39 22.656,50 395 951.572
2018-10-16 21.598,44 40.714,43 21.499,34 22.053,56 848 926.249
2018-10-15 23.482,98 25.508,55 21.389,22 21.598,79 155 907.149
2018-10-14 23.367,55 23.781,82 21.894,78 23.566,70 83 989.801
2018-10-13 21.397,84 23.489,37 21.283,32 23.361,71 5 981.191
2018-10-12 21.267,60 21.576,60 21.107,57 21.325,36 145 895.664
2018-10-11 26.283,99 26.284,90 21.117,94 21.259,51 96 892.899
2018-10-10 22.471,45 26.385,58 22.085,76 26.287,06 2 1.104.056
2018-10-09 22.512,54 26.572,10 21.759,46 22.559,54 1.252 947.500
2018-10-08 23.672,75 23.724,07 22.422,70 22.435,64 521 942.296
2018-10-07 21.605,11 25.211,80 21.545,87 23.572,47 469 990.043
2018-10-06 22.772,08 24.545,94 21.485,28 21.676,80 98 910.425
2018-10-05 25.150,94 25.284,90 21.305,74 22.772,08 111 956.426
2018-10-04 49.904,66 58.603,07 23.925,12 25.129,33 973 1.055.431
2018-10-03 20.190,88 50.554,84 19.489,46 49.975,52 1.380 2.098.970
2018-10-02 19.723,33 20.317,25 18.273,21 20.183,63 927 847.712
2018-10-01 20.623,62 22.429,23 19.697,92 19.779,29 201 830.730
2018-09-30 21.987,74 21.987,74 20.292,34 20.629,12 33 866.422
2018-09-29 22.630,35 23.110,71 21.789,82 21.983,42 243 923.303
2018-09-28 24.221,85 24.651,44 22.380,00 22.625,91 157 950.287
2018-09-27 22.288,50 24.323,72 22.250,82 24.175,96 430 1.015.390
2018-09-26 23.524,04 27.053,11 22.185,94 22.262,84 736 935.039
2018-09-25 27.336,88 27.340,30 23.320,08 23.562,08 53 989.607
2018-09-24 26.763,26 27.331,00 21.994,30 27.330,43 413 1.147.877
2018-09-23 23.157,84 26.837,32 22.687,61 26.763,26 973 1.124.056
2018-09-22 22.460,21 24.770,01 21.726,31 23.205,19 737 974.617
2018-09-21 20.608,07 26.936,62 19.479,43 22.444,58 867 942.672
2018-09-20 19.834,77 20.630,24 18.902,44 20.612,08 153 865.707
2018-09-19 22.422,18 22.962,19 18.952,50 19.807,45 251 831.912
2018-09-18 22.334,37 22.473,20 17.262,67 22.404,97 479 941.008
2018-09-17 23.606,02 23.715,72 20.226,62 22.328,99 800 937.817
2018-09-16 23.712,49 23.724,23 23.304,92 23.613,75 350 991.777
2018-09-15 25.370,06 25.462,24 23.632,73 23.657,75 311 993.625
2018-09-14 26.006,54 26.366,87 16.170,44 25.344,84 125 1.064.482
2018-09-13 25.377,03 26.105,95 23.374,22 26.006,54 457 1.092.274
2018-09-12 21.836,01 25.921,79 21.614,34 25.879,32 901 1.086.930
2018-09-11 19.018,17 22.080,74 15.409,71 21.834,91 894 917.065
2018-09-10 22.781,06 24.843,69 18.946,66 19.014,21 209 798.596
2018-09-09 21.297,04 23.005,93 20.423,92 22.813,67 97 958.173
2018-09-08 23.538,20 26.617,52 21.157,99 21.306,24 1.418 894.861
2018-09-07 23.607,30 23.769,31 23.224,89 23.511,74 1.401 987.492
2018-09-06 22.887,20 26.530,36 20.918,25 23.583,31 1.154 990.498
2018-09-05 23.112,61 23.592,44 18.288,11 22.859,41 3.253 960.094
2018-09-04 17.104,05 23.308,89 17.053,74 23.112,61 784 970.729
2018-09-03 17.784,60 58.196,07 16.807,56 17.073,37 2.340 717.081
2018-09-02 27.768,18 27.964,71 17.737,45 17.810,69 185 748.048
2018-09-01 25.842,32 28.062,24 24.831,74 27.755,39 738 1.165.726
2018-08-31 22.691,29 25.900,07 21.139,95 25.842,32 451 1.085.377
2018-08-30 23.640,96 23.715,62 19.828,52 22.691,29 919 953.034
2018-08-29 20.907,14 23.730,10 20.430,02 23.620,82 135 992.074
2018-08-28 20.003,34 21.351,32 20.003,34 20.868,59 80 876.480
2018-08-27 22.203,65 22.270,22 19.535,62 20.059,06 100 842.480
2018-08-26 23.676,75 23.727,66 21.931,49 22.172,04 159 931.225
2018-08-25 23.235,48 24.931,14 21.524,93 23.676,81 615 994.425
2018-08-24 21.393,39 23.300,99 20.915,61 23.252,95 80 976.623
2018-08-23 17.545,39 21.423,27 17.001,91 21.370,63 2.813 897.566
2018-08-22 20.213,46 21.409,63 17.328,45 17.535,78 1.028 736.502
2018-08-21 16.831,97 20.287,79 16.817,84 20.244,05 80 850.249
2018-08-20 18.083,29 18.208,46 16.811,60 16.866,16 103 708.378
2018-08-19 24.724,03 25.264,81 17.178,10 18.083,23 75 759.495
2018-08-18 19.297,73 24.916,11 16.933,23 24.742,31 139 1.039.176
2018-08-17 18.717,59 19.485,52 18.206,10 19.301,42 309 810.659
2018-08-16 16.740,30 19.071,25 16.654,11 18.713,59 528 785.970
2018-08-15 16.476,81 17.585,65 16.460,94 16.773,85 74 704.501
2018-08-14 18.336,75 18.558,26 16.047,49 16.504,57 567 693.191
2018-08-13 18.162,09 20.606,91 16.464,43 18.349,75 335 770.689
2018-08-12 18.159,58 18.905,74 17.894,29 18.168,30 65 763.068
2018-08-11 17.518,48 18.627,07 17.129,80 18.215,88 80 765.066
2018-08-10 17.712,21 19.218,53 17.324,65 17.513,83 78 735.580
2018-08-09 17.307,54 17.957,41 17.040,48 17.715,20 1.855 744.038
2018-08-08 16.814,01 18.412,44 16.465,27 17.276,79 2.814 725.624
2018-08-07 17.347,62 17.855,90 16.790,61 16.809,21 12 705.986
2018-08-06 19.001,09 19.265,82 17.169,01 17.355,95 439 728.949
2018-08-05 18.799,93 19.079,10 18.508,27 18.959,38 73 796.293
2018-08-04 20.025,81 20.201,69 18.640,19 18.793,94 69 789.345
2018-08-03 21.425,44 21.425,44 19.903,33 19.992,57 404 839.687
2018-08-02 21.671,67 22.054,89 21.339,38 21.424,88 17 899.844
2018-08-01 24.025,76 24.054,39 20.862,08 21.644,93 95 909.086
2018-07-31 21.019,69 24.110,58 19.686,20 23.993,17 2 1.007.712
2018-07-30 22.535,70 28.887,43 20.947,79 21.023,98 91 883.007
2018-07-29 24.666,40 24.742,30 17.274,30 22.505,70 1.189 945.239
2018-07-28 23.722,30 38.044,80 21.050,50 27.463,90 680 1.153.483
2018-07-27 23.658,50 24.748,40 21.980,90 23.661,80 405 993.795
2018-07-26 22.672,00 24.256,30 22.672,00 23.660,70 41 993.749
2018-07-25 25.122,80 27.030,70 22.697,10 22.697,10 645 953.277
2018-07-24 22.971,50 25.188,50 20.690,60 25.152,70 933 1.056.413
2018-07-23 24.846,40 26.190,10 21.914,30 22.972,60 940 964.848
2018-07-22 25.561,00 25.853,20 24.708,40 24.868,20 455 1.044.464
2018-07-21 25.061,40 25.941,40 23.059,00 25.566,00 1.537 1.073.771
2018-07-20 24.432,80 25.177,50 22.365,20 25.062,70 670 1.052.633
2018-07-19 24.139,10 24.807,00 23.866,20 24.423,80 129 1.025.799
2018-07-18 27.373,30 28.340,20 22.318,30 24.110,40 1.048 1.012.636
2018-07-17 23.573,80 27.612,90 23.051,30 27.388,30 817 1.150.308
2018-07-16 25.120,40 25.806,00 22.142,80 23.586,90 1.813 990.649
2018-07-15 21.696,60 25.291,70 21.624,50 25.081,40 1.801 1.053.418
2018-07-14 22.989,60 23.150,00 17.294,60 21.717,90 902 912.151
2018-07-13 23.573,30 24.731,10 22.726,50 23.023,90 354 967.003
2018-07-12 23.213,30 23.597,00 22.254,30 23.593,40 614 990.922
2018-07-11 25.737,60 26.069,70 21.696,30 23.124,20 1.097 971.216
2018-07-10 24.873,60 26.141,90 23.785,80 25.738,50 351 1.081.016
2018-07-09 23.049,00 25.328,40 22.768,20 24.888,20 467 1.045.304
2018-07-08 25.158,70 25.197,50 23.011,00 23.055,00 498 968.309
2018-07-07 24.971,10 25.282,30 24.297,40 25.187,00 326 1.057.853
2018-07-06 27.874,60 28.183,70 24.830,80 25.003,70 329 1.050.155
2018-07-05 35.259,60 35.636,10 25.854,20 27.875,30 722 1.170.762
2018-07-04 26.563,50 37.395,50 24.680,00 35.177,20 2.064 1.477.441
2018-07-03 26.951,30 27.310,00 26.434,20 26.565,70 915 1.115.759
2018-07-02 25.160,90 27.568,30 24.060,40 27.091,50 309 1.137.842
2018-07-01 24.810,30 26.924,20 24.616,80 25.133,20 1.770 1.055.594
2018-06-30 23.293,90 24.931,20 23.289,30 24.841,40 1.061 1.043.338
2018-06-29 21.610,50 24.154,20 21.536,80 23.295,60 1.764 978.414
2018-06-28 24.614,80 24.976,90 21.461,00 21.613,60 1.939 907.771
2018-06-27 23.875,00 24.723,90 23.482,30 24.606,10 460 1.033.455
2018-06-26 26.125,00 26.297,30 23.863,80 23.884,50 897 1.003.148
2018-06-25 22.306,70 26.125,00 22.213,80 26.125,00 3.912 1.097.249
2018-06-24 22.828,30 22.973,00 21.211,90 22.349,80 166 938.691
2018-06-23 22.639,80 24.317,40 22.600,60 22.831,40 894 958.918
2018-06-22 24.155,30 26.534,20 21.248,30 22.636,90 1.397 950.749
2018-06-21 25.477,10 26.034,50 23.869,30 24.182,00 252 1.015.643
2018-06-20 24.989,30 26.467,80 23.997,00 25.471,90 700 1.069.819
2018-06-19 26.700,40 26.769,90 24.930,10 24.973,90 764 1.048.903
2018-06-18 25.481,30 26.714,80 23.666,90 26.714,80 2.382 1.122.021
2018-06-17 26.147,60 26.529,90 22.707,80 25.568,60 3.026 1.073.880
2018-06-16 22.245,20 26.550,70 21.494,00 26.078,40 3.108 1.095.292
2018-06-15 24.568,30 24.944,10 22.204,00 22.326,60 629 937.717
2018-06-14 20.558,50 35.496,40 20.558,50 24.608,90 751 1.033.573
2018-06-13 23.939,80 46.110,30 20.534,30 20.567,60 1.889 863.839
2018-06-12 24.369,10 25.384,50 22.332,00 23.878,00 283 1.002.875
2018-06-11 23.994,40 24.508,50 23.294,90 24.382,20 399 1.024.052
2018-06-10 27.440,00 27.440,00 23.719,10 23.960,10 401 1.006.323
2018-06-09 26.432,70 29.356,00 25.829,60 27.405,60 611 1.151.034
2018-06-08 28.061,10 28.118,90 25.911,80 26.444,00 433 1.110.647
2018-06-07 25.994,40 28.574,20 25.994,40 28.039,80 208 1.177.671
2018-06-06 26.081,40 26.889,70 25.368,50 25.970,50 156 1.090.760
2018-06-05 25.620,80 27.275,40 25.038,50 26.088,50 540 1.095.716
2018-06-04 27.694,80 27.740,60 25.545,80 25.608,50 155 1.075.556
2018-06-03 27.546,80 30.186,10 25.895,00 27.681,90 675 1.162.639
2018-06-02 26.282,20 28.548,60 26.134,90 27.539,30 190 1.156.650
2018-06-01 28.110,80 28.752,50 26.239,50 26.293,60 407 1.104.330
2018-05-31 27.150,40 28.796,50 26.034,50 28.090,30 1.137 1.179.792
2018-05-30 26.054,50 27.166,60 24.770,60 27.155,50 446 1.140.530
2018-05-29 25.249,80 27.879,10 24.865,30 26.037,00 670 1.093.553
2018-05-28 27.566,60 27.763,80 25.181,40 25.258,10 844 1.060.839
2018-05-27 27.878,00 28.438,50 27.031,10 27.560,20 385 1.157.528
2018-05-26 27.872,20 29.195,30 27.555,70 27.865,60 159 1.170.354
2018-05-25 29.328,30 29.602,20 27.776,80 27.908,80 215 1.172.169
2018-05-24 25.734,20 29.310,00 25.734,20 29.273,20 1.352 1.229.474
2018-05-23 27.904,80 30.291,40 25.413,70 25.804,10 1.553 1.083.771
2018-05-22 30.650,40 30.765,50 28.253,00 28.413,00 998 1.193.345
2018-05-21 30.154,90 31.207,70 29.627,00 30.655,90 668 1.287.547
2018-05-20 32.022,40 32.022,40 29.512,80 30.117,30 439 1.264.926
2018-05-19 30.589,20 32.727,00 30.427,20 31.998,50 87 1.343.936
2018-05-18 32.276,60 32.276,60 28.772,60 30.593,80 660 1.284.939
2018-05-17 30.946,20 32.792,70 30.168,70 32.249,00 347 1.354.457
2018-05-16 31.029,70 32.424,80 29.126,20 30.950,10 746 1.299.903
2018-05-15 33.281,10 40.752,40 30.879,10 31.047,50 10.022 1.303.994
2018-05-14 34.385,70 34.457,80 30.743,30 33.338,30 24.299 1.400.208
2018-05-13 31.939,50 34.508,80 31.557,00 34.391,90 1.078 1.444.459
2018-05-12 31.038,80 33.537,50 30.508,50 31.950,50 275 1.341.920
2018-05-11 32.506,10 32.611,70 30.936,20 31.121,40 5.642 1.307.098
2018-05-10 34.545,40 34.774,30 32.499,00 32.505,50 714 1.365.230
2018-05-09 35.384,40 35.397,30 33.474,90 34.554,50 10.173 1.451.288
2018-05-08 34.485,40 36.313,30 33.658,40 35.438,50 4.015 1.488.416
2018-05-07 36.099,30 36.117,90 33.871,70 34.412,40 14.059 1.445.320
2018-05-06 37.072,50 37.445,00 35.464,70 36.073,50 1.313 1.515.086
2018-05-05 37.663,80 38.377,30 35.413,90 37.047,60 1.342 1.555.998
2018-05-04 38.846,40 38.846,40 34.284,30 37.681,60 5.617 1.582.626
2018-05-03 33.998,20 39.419,10 33.894,50 38.861,60 20.146 1.632.186
2018-05-02 32.566,00 34.128,50 31.579,80 33.997,00 714 1.427.873
2018-05-01 33.133,20 33.332,40 31.789,60 32.615,00 1.028 1.369.829
2018-04-30 33.543,50 34.306,40 32.894,80 33.104,30 915 1.390.380
2018-04-29 31.385,50 33.578,50 31.338,60 33.554,40 1.374 1.409.284
2018-04-28 31.483,80 32.904,20 30.968,70 31.396,80 250 1.318.665
2018-04-27 33.512,80 33.830,20 31.576,60 31.576,60 612 1.326.216
2018-04-26 30.911,90 34.014,10 28.248,30 33.467,00 410 1.405.613
2018-04-25 34.932,40 35.757,40 29.537,50 30.676,40 1.124 1.288.408
2018-04-24 32.099,20 34.907,70 32.084,80 35.170,80 512 1.477.173
2018-04-23 32.416,60 32.941,90 31.918,70 32.071,90 662 1.347.019
2018-04-22 32.925,10 33.027,30 31.430,70 32.482,20 156 1.364.251
2018-04-21 32.661,90 33.140,60 31.157,10 32.925,10 1.128 1.382.853
2018-04-20 31.389,60 32.953,50 29.632,90 32.650,70 7.091 1.371.328
2018-04-19 31.052,80 31.397,50 28.811,00 31.369,00 5.096 1.317.497
2018-04-18 31.473,90 32.647,30 28.019,00 31.029,80 7.348 1.303.251
2018-04-17 28.653,90 31.729,40 28.164,60 31.444,80 4.171 1.320.681
2018-04-16 26.935,90 28.660,60 25.920,50 28.639,60 3.863 1.202.862
2018-04-15 25.961,40 27.444,20 25.777,60 26.946,90 1.154 1.131.769
2018-04-14 26.521,20 26.911,70 23.995,60 25.933,60 279 1.089.210
2018-04-13 26.538,70 27.692,90 26.152,40 26.521,20 691 1.113.890
2018-04-12 23.755,90 26.930,80 22.041,10 26.505,70 1.626 1.113.239
2018-04-11 22.606,50 23.812,90 21.654,90 23.812,90 266 1.000.141
2018-04-10 22.510,80 23.232,30 22.166,10 22.584,80 1.267 948.561
2018-04-09 22.728,10 24.707,50 21.974,10 22.497,90 305 944.911
2018-04-08 23.655,50 23.910,60 22.365,90 22.691,40 608 953.038
2018-04-07 21.345,10 24.206,60 21.313,70 23.634,70 72 992.657
2018-04-06 23.574,00 23.818,60 20.992,50 21.319,90 434 895.435
2018-04-05 21.419,80 24.577,40 20.756,40 23.694,20 844 995.156
2018-04-04 23.638,90 26.207,40 21.212,80 21.411,00 812 899.261
2018-04-03 24.010,10 25.495,60 23.584,10 23.647,10 1.880 993.178
2018-04-02 22.925,10 24.016,70 21.999,20 23.995,60 416 1.007.814
2018-04-01 23.049,60 24.327,50 21.859,90 22.859,10 202 960.082
2018-03-31 22.065,20 25.693,70 22.065,20 23.050,10 547 968.104
2018-03-30 25.122,90 25.300,00 21.366,30 22.061,80 784 926.595
2018-03-29 26.474,60 27.648,10 24.622,00 25.185,60 1.081 1.057.794
2018-03-28 26.663,10 45.299,20 26.400,00 26.443,60 1.623 1.110.630
2018-03-27 26.523,80 27.189,50 24.911,40 26.669,10 557 1.120.101
2018-03-26 28.075,50 30.105,60 26.544,50 26.561,00 262 1.115.561
2018-03-25 29.852,70 31.266,30 27.939,20 28.076,40 446 1.179.208
2018-03-23 31.719,40 31.839,60 27.622,30 27.963,00 914 1.174.445
2018-03-22 33.098,50 33.745,70 23.298,60 31.720,10 22.421 1.332.243
2018-03-21 32.826,10 33.287,40 28.311,10 33.158,90 1.395 1.392.673
2018-03-20 28.753,10 33.838,20 26.302,40 32.766,70 1.939 1.376.200
2018-03-19 31.757,10 32.071,70 25.721,60 28.436,00 990 1.194.311
2018-03-18 30.121,30 31.820,90 24.988,50 31.799,20 4.310 1.335.565
2018-03-17 34.468,50 34.468,50 30.016,50 30.188,40 1.522 1.267.912
2018-03-16 32.153,70 35.337,50 30.961,70 34.411,80 1.227 1.445.295
2018-03-15 34.290,20 34.837,10 30.836,10 32.185,10 1.217 1.351.773
2018-03-14 35.287,90 38.718,60 32.192,20 33.164,00 1.119 1.392.887
2018-03-13 38.128,30 39.036,30 34.094,20 35.283,60 1.379 1.481.910
2018-03-12 37.913,10 42.328,30 35.300,10 38.345,90 1.189 1.610.527
2018-03-11 42.723,70 42.723,70 36.544,40 39.480,40 1.560 1.658.176
2018-03-10 36.214,20 47.186,20 36.092,30 42.835,50 1.749 1.799.090
2018-03-09 37.402,90 51.876,10 33.584,90 36.306,30 3.010 1.524.864
2018-03-08 37.307,40 49.822,60 37.102,70 42.131,10 7.631 1.769.505
2018-03-07 50.841,60 57.305,50 40.028,50 49.265,10 2.795 2.069.133
2018-03-06 56.283,00 57.658,00 46.098,80 50.907,60 1.159 2.138.118
2018-03-05 61.204,40 64.811,10 54.996,80 56.437,10 531 2.370.357
2018-03-04 55.733,80 61.249,10 54.050,70 61.249,10 2.135 2.572.460
2018-03-03 54.194,90 56.091,90 54.194,90 55.830,00 1.429 2.344.858
2018-03-02 52.333,80 55.906,20 51.966,60 54.261,20 712 2.278.969
2018-03-01 52.682,60 53.147,90 49.033,20 52.456,40 3.154 2.203.167
2018-02-28 54.909,90 56.987,60 49.898,90 52.610,30 4.278 2.209.631
2018-02-27 55.828,50 58.760,50 52.010,10 54.974,30 2.040 2.308.919
2018-02-26 49.421,60 56.307,50 47.660,40 55.667,90 4.175 2.338.050
2018-02-25 47.381,20 51.091,80 44.572,50 49.358,80 2.386 2.073.068
2018-02-24 50.471,70 52.166,70 41.935,00 47.452,00 4.813 1.992.983
2018-02-23 54.564,60 57.266,90 43.056,80 50.535,20 14.855 2.122.477
2018-02-22 63.026,70 67.521,60 50.448,00 54.614,60 8.380 2.293.812
2018-02-21 76.358,70 76.524,60 62.747,90 63.088,70 5.084 2.649.724
2018-02-20 81.835,10 85.236,40 72.554,50 76.447,80 6.759 3.210.805
2018-02-19 76.760,20 83.063,60 73.066,40 81.762,90 2.823 3.434.039
2018-02-18 79.130,80 81.851,90 74.394,30 77.108,50 3.527 3.238.555
2018-02-17 72.471,80 87.023,90 71.550,30 78.942,20 1.111 3.315.570
2018-02-16 62.394,30 81.192,60 62.394,30 72.488,20 7.601 3.044.502
2018-02-15 76.962,00 82.705,90 62.477,40 62.646,70 16.850 2.631.160
2018-02-14 64.965,30 77.014,30 64.965,30 76.924,40 2.010 3.230.823
2018-02-13 67.570,20 72.638,00 60.303,80 65.158,80 7.589 2.736.668
2018-02-12 66.726,70 73.590,30 65.765,00 67.447,60 2.279 2.832.797
2018-02-11 65.554,10 69.184,40 60.704,20 66.298,80 4.398 2.784.548
2018-02-10 69.513,10 72.510,20 63.113,80 65.612,10 9.277 2.755.706
2018-02-09 64.635,00 72.436,20 59.795,10 69.462,90 4.271 2.917.440
2018-02-08 64.078,30 71.891,50 61.965,30 64.446,30 2.766 2.706.743
2018-02-07 64.428,60 73.954,00 61.312,40 64.181,80 2.753 2.695.634
2018-02-06 58.201,20 71.620,90 46.177,30 70.617,10 3.996 2.965.916
2018-02-05 65.035,10 67.578,40 55.146,10 58.130,10 2.251 2.441.463
2018-02-04 67.271,20 75.441,80 61.990,60 65.652,10 4.741 2.757.386
2018-02-03 71.182,00 81.511,80 59.962,70 67.236,90 12.829 2.823.948
2018-02-02 79.165,70 87.631,10 57.793,10 70.950,50 13.310 2.979.919
2018-02-01 82.815,40 84.835,90 70.631,70 79.327,90 8.826 3.331.770
2018-01-31 91.927,90 93.921,20 76.117,30 82.624,10 42.492 3.470.210
2018-01-30 91.211,90 109.112,00 89.472,60 91.786,40 14.906 3.855.026
2018-01-29 105.072,00 118.526,00 83.415,60 99.368,90 41.860 4.173.491
2018-01-28 127.739,00 148.541,00 101.034,00 105.155,00 102.751 4.416.507
2018-01-27 73.501,80 146.896,00 68.989,80 127.515,00 99.039 5.355.626
2018-01-26 77.857,60 80.936,00 70.736,20 73.550,30 8.038 3.089.111
2018-01-25 73.539,50 78.559,20 67.370,00 78.055,50 11.557 3.278.329
2018-01-24 68.020,10 75.829,50 66.623,80 72.355,40 6.186 3.038.925
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total