ETC
$8,19 USD (2,83%)
0,00090025 BTC
| Market Cap | $952 753 600 USD / 34 453 BTC |
| Volume (24h) | $1 713 807 104 USD / 61 974 BTC |
| Circulating Supply | 116 313 296 ETC |
| Max Supply | 210 000 000 ETC |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2020-03-05 | 7,96 | 8,38 | 7,96 | 8,19 | 1.713.807.104 | 952.753.600 |
| 2020-03-04 | 8,43 | 8,43 | 7,77 | 7,95 | 1.806.605.184 | 924.858.624 |
| 2020-03-03 | 8,41 | 8,45 | 8,20 | 8,40 | 1.852.340.736 | 976.548.928 |
| 2020-03-02 | 7,75 | 8,58 | 7,72 | 8,40 | 1.890.930.816 | 976.591.232 |
| 2020-03-01 | 7,41 | 7,89 | 7,41 | 7,76 | 1.536.928.896 | 903.064.128 |
| 2020-02-29 | 7,43 | 7,65 | 7,36 | 7,41 | 1.234.595.200 | 862.212.160 |
| 2020-02-28 | 7,70 | 7,83 | 7,24 | 7,44 | 1.543.271.168 | 865.086.144 |
| 2020-02-27 | 7,68 | 8,04 | 7,37 | 7,68 | 1.837.427.456 | 893.833.344 |
| 2020-02-26 | 9,23 | 9,32 | 7,42 | 7,68 | 2.112.494.720 | 893.478.912 |
| 2020-02-25 | 9,36 | 9,41 | 9,04 | 9,26 | 1.633.614.464 | 1.076.972.800 |
| 2020-02-24 | 9,73 | 9,74 | 9,09 | 9,34 | 1.691.428.608 | 1.086.488.704 |
| 2020-02-23 | 9,52 | 9,90 | 9,48 | 9,73 | 1.745.282.688 | 1.132.293.760 |
| 2020-02-22 | 9,43 | 9,72 | 9,37 | 9,52 | 1.724.873.472 | 1.107.584.768 |
| 2020-02-21 | 8,89 | 9,84 | 8,82 | 9,45 | 2.115.226.880 | 1.098.785.792 |
| 2020-02-20 | 8,83 | 9,02 | 8,47 | 8,90 | 1.908.879.616 | 1.035.393.216 |
| 2020-02-19 | 9,82 | 9,82 | 8,78 | 8,88 | 1.807.922.304 | 1.032.750.144 |
| 2020-02-18 | 9,63 | 9,89 | 9,22 | 9,82 | 2.026.215.552 | 1.142.734.976 |
| 2020-02-17 | 9,60 | 9,79 | 8,83 | 9,61 | 2.841.278.208 | 1.118.118.144 |
| 2020-02-16 | 10,41 | 10,62 | 9,05 | 9,64 | 2.727.702.272 | 1.120.733.696 |
| 2020-02-15 | 12,00 | 12,05 | 10,03 | 10,40 | 2.723.879.424 | 1.209.242.496 |
| 2020-02-14 | 12,04 | 12,04 | 11,71 | 11,98 | 2.197.328.128 | 1.393.002.880 |
| 2020-02-13 | 12,24 | 13,00 | 11,72 | 12,05 | 3.268.263.936 | 1.401.062.784 |
| 2020-02-12 | 11,93 | 12,43 | 11,93 | 12,23 | 2.555.897.600 | 1.422.555.520 |
| 2020-02-11 | 11,85 | 12,07 | 11,64 | 11,94 | 2.622.888.704 | 1.388.771.584 |
| 2020-02-10 | 11,70 | 12,04 | 11,48 | 11,84 | 2.950.973.440 | 1.377.604.352 |
| 2020-02-09 | 11,67 | 11,99 | 11,42 | 11,71 | 2.256.308.224 | 1.362.041.216 |
| 2020-02-08 | 11,69 | 11,89 | 11,22 | 11,67 | 2.459.119.104 | 1.357.640.704 |
| 2020-02-07 | 12,10 | 12,21 | 11,43 | 11,70 | 2.863.505.152 | 1.361.347.840 |
| 2020-02-06 | 12,35 | 13,14 | 11,54 | 12,10 | 3.578.970.112 | 1.407.232.256 |
| 2020-02-05 | 11,42 | 12,57 | 11,37 | 12,35 | 2.632.418.048 | 1.437.044.992 |
| 2020-02-04 | 11,76 | 11,86 | 11,22 | 11,43 | 2.162.884.864 | 1.328.909.696 |
| 2020-02-03 | 11,37 | 12,16 | 11,34 | 11,79 | 2.573.158.400 | 1.370.994.176 |
| 2020-02-02 | 11,53 | 11,72 | 11,21 | 11,39 | 2.230.362.880 | 1.324.661.504 |
| 2020-02-01 | 11,34 | 11,74 | 11,14 | 11,54 | 2.508.550.144 | 1.342.707.328 |
| 2020-01-31 | 12,27 | 12,27 | 10,87 | 11,29 | 2.908.447.744 | 1.313.499.264 |
| 2020-01-30 | 12,24 | 12,60 | 11,77 | 12,27 | 3.428.419.328 | 1.426.785.792 |
| 2020-01-29 | 11,44 | 12,58 | 11,39 | 12,32 | 4.198.264.064 | 1.432.957.952 |
| 2020-01-28 | 10,43 | 11,62 | 10,35 | 11,49 | 3.484.768.768 | 1.336.183.040 |
| 2020-01-27 | 9,15 | 11,00 | 9,15 | 10,42 | 3.089.196.032 | 1.212.558.592 |
| 2020-01-26 | 8,39 | 9,26 | 8,28 | 9,14 | 1.685.344.384 | 1.063.542.400 |
| 2020-01-25 | 8,62 | 8,62 | 8,21 | 8,43 | 1.428.854.016 | 980.601.408 |
| 2020-01-24 | 8,47 | 8,81 | 7,98 | 8,62 | 1.962.297.216 | 1.002.989.120 |
| 2020-01-23 | 9,34 | 9,36 | 8,27 | 8,46 | 1.878.541.056 | 984.412.224 |
| 2020-01-22 | 8,95 | 9,47 | 8,95 | 9,34 | 1.893.350.400 | 1.086.129.280 |
| 2020-01-21 | 8,64 | 9,10 | 8,56 | 8,95 | 1.791.245.952 | 1.040.752.384 |
| 2020-01-20 | 8,51 | 9,06 | 8,13 | 8,67 | 2.181.334.272 | 1.008.869.824 |
| 2020-01-19 | 8,31 | 9,33 | 7,90 | 8,52 | 3.074.907.392 | 990.808.704 |
| 2020-01-18 | 9,54 | 9,70 | 8,19 | 8,33 | 3.191.984.640 | 968.791.744 |
| 2020-01-17 | 8,42 | 11,91 | 8,14 | 9,66 | 4.740.701.184 | 1.123.820.800 |
| 2020-01-16 | 7,97 | 8,47 | 7,36 | 8,36 | 2.586.518.272 | 972.739.840 |
| 2020-01-15 | 7,20 | 8,06 | 7,18 | 7,98 | 3.050.686.464 | 927.726.080 |
| 2019-12-18 | 3,47 | 3,55 | 3,46 | 3,48 | 610.622.272 | 403.929.376 |
| 2019-12-17 | 3,70 | 3,72 | 3,43 | 3,46 | 559.081.856 | 401.691.328 |
| 2019-12-16 | 3,82 | 3,86 | 3,66 | 3,70 | 555.473.728 | 428.796.256 |
| 2019-12-15 | 3,82 | 3,86 | 3,74 | 3,82 | 460.786.208 | 442.979.872 |
| 2019-12-14 | 3,86 | 3,88 | 3,78 | 3,82 | 452.623.168 | 442.497.792 |
| 2019-12-13 | 3,84 | 3,89 | 3,82 | 3,86 | 511.008.608 | 447.123.776 |
| 2019-12-12 | 3,79 | 3,85 | 3,76 | 3,84 | 569.887.744 | 445.016.352 |
| 2019-12-11 | 3,80 | 3,84 | 3,77 | 3,78 | 740.021.376 | 437.462.336 |
| 2019-12-10 | 3,79 | 3,81 | 3,77 | 3,80 | 437.550.080 | 440.288.320 |
| 2019-11-30 | 4,10 | 4,13 | 4,10 | 4,12 | 536.384.000 | 475.360.640 |
| 2019-11-29 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
| 2019-11-28 | 4,04 | 4,04 | 3,92 | 3,96 | 517.908.544 | 456.829.760 |
| 2019-11-27 | 3,89 | 4,03 | 3,75 | 3,98 | 591.337.088 | 459.951.392 |
| 2019-11-26 | 3,79 | 3,91 | 3,78 | 3,90 | 480.595.488 | 449.861.600 |
| 2019-11-25 | 3,76 | 3,95 | 3,58 | 3,79 | 681.165.696 | 437.363.040 |
| 2019-11-24 | 4,05 | 4,05 | 3,76 | 3,76 | 573.155.264 | 433.974.272 |
| 2019-11-23 | 3,89 | 4,07 | 3,84 | 4,05 | 664.470.912 | 466.738.496 |
| 2019-11-22 | 4,18 | 4,23 | 3,62 | 3,89 | 834.882.880 | 448.941.760 |
| 2019-11-21 | 4,36 | 4,42 | 4,11 | 4,18 | 653.833.344 | 481.972.736 |
| 2019-11-20 | 4,43 | 4,49 | 4,35 | 4,37 | 664.744.640 | 503.544.416 |
| 2019-11-19 | 4,43 | 4,57 | 4,33 | 4,42 | 779.185.600 | 509.826.016 |
| 2019-11-18 | 4,65 | 4,69 | 4,34 | 4,44 | 655.761.984 | 511.395.584 |
| 2019-11-17 | 4,67 | 4,72 | 4,64 | 4,65 | 578.106.944 | 535.496.704 |
| 2019-11-16 | 4,57 | 4,68 | 4,55 | 4,67 | 558.793.088 | 537.359.744 |
| 2019-11-15 | 4,79 | 4,79 | 4,56 | 4,57 | 643.954.432 | 525.626.208 |
| 2019-11-14 | 4,86 | 4,87 | 4,73 | 4,78 | 640.805.120 | 550.418.240 |
| 2019-11-13 | 4,90 | 4,93 | 4,85 | 4,86 | 618.297.600 | 559.526.208 |
| 2019-11-12 | 4,90 | 4,95 | 4,85 | 4,91 | 646.259.072 | 564.268.096 |
| 2019-11-11 | 5,05 | 5,08 | 4,88 | 4,90 | 621.011.008 | 563.626.240 |
| 2019-11-10 | 4,96 | 5,08 | 4,95 | 5,05 | 746.529.600 | 581.172.544 |
| 2019-11-09 | 4,99 | 5,05 | 4,95 | 4,96 | 699.450.112 | 570.105.920 |
| 2019-11-08 | 5,26 | 5,29 | 4,85 | 4,99 | 857.629.824 | 573.875.648 |
| 2019-11-07 | 5,09 | 5,30 | 5,07 | 5,26 | 911.678.592 | 604.397.248 |
| 2019-11-06 | 5,03 | 5,17 | 5,02 | 5,08 | 694.349.440 | 583.889.600 |
| 2019-11-05 | 4,98 | 5,08 | 4,90 | 5,04 | 625.831.168 | 578.500.288 |
| 2019-11-04 | 4,90 | 4,99 | 4,88 | 4,97 | 572.024.832 | 571.167.936 |
| 2019-11-03 | 4,95 | 5,00 | 4,85 | 4,90 | 526.954.752 | 562.650.048 |
| 2019-11-02 | 4,88 | 5,02 | 4,85 | 4,94 | 531.377.984 | 567.159.360 |
| 2019-11-01 | 4,84 | 4,95 | 4,82 | 4,88 | 593.674.944 | 560.450.624 |
| 2019-10-31 | 4,82 | 4,98 | 4,72 | 4,85 | 685.608.832 | 556.337.792 |
| 2019-10-30 | 4,94 | 4,97 | 4,76 | 4,82 | 619.239.680 | 552.553.408 |
| 2019-10-29 | 4,76 | 5,13 | 4,76 | 4,93 | 711.859.840 | 565.858.368 |
| 2019-10-28 | 4,80 | 4,99 | 4,72 | 4,76 | 645.791.936 | 545.863.424 |
| 2019-10-27 | 4,58 | 4,87 | 4,55 | 4,80 | 752.847.936 | 550.020.160 |
| 2019-10-26 | 4,77 | 5,01 | 4,53 | 4,58 | 904.548.544 | 524.862.176 |
| 2019-10-25 | 4,30 | 4,90 | 4,27 | 4,75 | 712.195.520 | 544.631.360 |
| 2019-10-24 | 4,27 | 4,38 | 4,23 | 4,31 | 519.317.664 | 493.443.648 |
| 2019-10-23 | 4,48 | 4,50 | 4,12 | 4,26 | 581.551.488 | 487.707.456 |
| 2019-10-22 | 4,60 | 4,66 | 4,46 | 4,48 | 477.385.952 | 512.374.464 |
| 2019-10-21 | 4,52 | 4,66 | 4,46 | 4,60 | 504.891.104 | 526.829.760 |
| 2019-10-20 | 4,45 | 4,55 | 4,41 | 4,52 | 391.423.104 | 516.902.528 |
| 2019-10-19 | 4,44 | 4,48 | 4,41 | 4,45 | 414.608.512 | 508.743.488 |
| 2019-10-18 | 4,52 | 4,54 | 4,39 | 4,44 | 451.869.504 | 507.296.768 |
| 2019-10-17 | 4,46 | 4,57 | 4,42 | 4,51 | 500.500.288 | 516.110.560 |
| 2019-10-16 | 4,57 | 4,72 | 4,33 | 4,45 | 625.293.248 | 509.145.792 |
| 2019-10-15 | 4,80 | 4,82 | 4,53 | 4,56 | 563.696.512 | 521.545.504 |
| 2019-10-14 | 4,76 | 4,84 | 4,74 | 4,80 | 454.087.616 | 548.922.176 |
| 2019-10-13 | 4,73 | 4,82 | 4,71 | 4,76 | 454.425.120 | 543.659.968 |
| 2019-10-12 | 4,69 | 4,77 | 4,68 | 4,73 | 446.424.416 | 539.857.664 |
| 2019-10-11 | 4,84 | 4,94 | 4,68 | 4,68 | 534.869.632 | 534.708.896 |
| 2019-10-10 | 5,07 | 5,10 | 4,84 | 4,85 | 631.859.840 | 553.509.376 |
| 2019-10-09 | 4,65 | 5,18 | 4,61 | 5,07 | 642.500.352 | 579.061.568 |
| 2019-10-08 | 4,69 | 4,73 | 4,61 | 4,65 | 408.171.744 | 530.474.944 |
| 2019-10-07 | 4,54 | 4,73 | 4,51 | 4,69 | 469.028.960 | 535.417.248 |
| 2019-10-06 | 4,62 | 4,67 | 4,49 | 4,54 | 375.312.672 | 518.102.432 |
| 2019-10-05 | 4,61 | 4,68 | 4,56 | 4,62 | 409.757.152 | 526.421.536 |
| 2019-10-04 | 4,62 | 4,68 | 4,54 | 4,61 | 405.628.160 | 526.020.064 |
| 2019-10-03 | 4,70 | 4,70 | 4,54 | 4,62 | 391.664.480 | 526.782.144 |
| 2019-10-02 | 4,64 | 4,70 | 4,59 | 4,70 | 374.961.056 | 535.190.048 |
| 2019-10-01 | 4,71 | 4,81 | 4,60 | 4,64 | 490.706.752 | 528.528.480 |
| 2019-09-30 | 4,58 | 4,77 | 4,45 | 4,71 | 536.442.208 | 536.565.920 |
| 2019-09-29 | 4,69 | 4,71 | 4,49 | 4,58 | 439.141.856 | 520.977.376 |
| 2019-09-28 | 4,69 | 4,77 | 4,66 | 4,68 | 474.233.568 | 533.348.800 |
| 2019-09-27 | 4,71 | 4,73 | 4,53 | 4,70 | 540.459.072 | 535.015.584 |
| 2019-09-26 | 4,84 | 4,86 | 4,51 | 4,71 | 607.321.728 | 535.654.880 |
| 2019-09-25 | 4,66 | 4,95 | 4,53 | 4,84 | 900.668.032 | 550.154.624 |
| 2019-09-24 | 5,84 | 5,88 | 4,35 | 4,65 | 832.423.488 | 529.452.192 |
| 2019-09-23 | 6,02 | 6,07 | 5,84 | 5,84 | 501.405.824 | 663.908.480 |
| 2019-09-22 | 6,14 | 6,14 | 5,98 | 6,03 | 467.907.072 | 685.271.744 |
| 2019-09-21 | 6,17 | 6,20 | 6,07 | 6,14 | 462.204.512 | 697.932.672 |
| 2019-09-20 | 6,23 | 6,28 | 6,07 | 6,18 | 590.847.616 | 701.700.416 |
| 2019-09-19 | 6,40 | 6,40 | 5,99 | 6,23 | 655.804.416 | 707.772.800 |
| 2019-09-18 | 6,30 | 6,53 | 6,30 | 6,40 | 539.941.312 | 726.789.760 |
| 2019-09-17 | 6,23 | 6,43 | 6,17 | 6,32 | 455.907.872 | 717.537.856 |
| 2019-09-16 | 6,27 | 6,34 | 6,18 | 6,22 | 402.594.688 | 706.693.312 |
| 2019-09-15 | 6,25 | 6,36 | 6,22 | 6,26 | 446.608.768 | 710.618.432 |
| 2019-09-14 | 6,16 | 6,29 | 6,10 | 6,25 | 429.173.856 | 709.476.864 |
| 2019-09-13 | 6,21 | 6,26 | 6,13 | 6,16 | 452.340.064 | 699.194.048 |
| 2019-09-12 | 6,35 | 6,37 | 6,21 | 6,21 | 474.414.912 | 704.686.528 |
| 2019-09-11 | 6,53 | 6,57 | 6,17 | 6,34 | 516.192.320 | 719.115.264 |
| 2019-09-10 | 6,61 | 6,76 | 6,45 | 6,53 | 528.134.400 | 740.124.928 |
| 2019-09-09 | 6,68 | 6,78 | 6,43 | 6,62 | 574.973.376 | 750.588.224 |
| 2019-09-08 | 6,66 | 6,78 | 6,63 | 6,67 | 511.087.040 | 755.551.232 |
| 2019-09-07 | 6,70 | 6,79 | 6,38 | 6,68 | 706.483.392 | 756.320.384 |
| 2019-09-06 | 7,05 | 7,06 | 6,75 | 6,75 | 575.945.024 | 764.219.136 |
| 2019-09-05 | 6,78 | 7,19 | 6,73 | 7,06 | 711.812.352 | 799.856.128 |
| 2019-09-04 | 6,82 | 6,85 | 6,71 | 6,78 | 478.253.216 | 767.446.720 |
| 2019-09-03 | 6,68 | 6,98 | 6,62 | 6,81 | 622.356.672 | 771.249.536 |
| 2019-09-02 | 6,27 | 6,79 | 6,22 | 6,69 | 714.803.840 | 756.635.392 |
| 2019-09-01 | 6,29 | 6,33 | 6,17 | 6,27 | 512.201.312 | 709.344.064 |
| 2019-08-31 | 6,31 | 6,44 | 6,20 | 6,29 | 596.565.248 | 711.506.304 |
| 2019-08-30 | 5,95 | 6,45 | 5,76 | 6,32 | 733.067.968 | 714.361.536 |
| 2019-08-29 | 6,48 | 6,48 | 5,89 | 5,95 | 846.464.000 | 673.033.408 |
| 2019-08-28 | 7,21 | 7,24 | 6,38 | 6,48 | 934.510.336 | 732.540.224 |
| 2019-08-27 | 7,35 | 7,35 | 7,13 | 7,20 | 622.852.608 | 813.949.696 |
| 2019-08-26 | 7,12 | 7,45 | 7,09 | 7,35 | 840.843.840 | 830.614.656 |
| 2019-08-25 | 6,87 | 7,40 | 6,87 | 7,14 | 826.965.760 | 806.581.248 |
| 2019-08-24 | 7,22 | 7,22 | 6,78 | 6,87 | 816.387.904 | 776.234.368 |
| 2019-08-23 | 7,23 | 7,52 | 6,89 | 7,16 | 1.158.567.424 | 808.079.424 |
| 2019-08-22 | 6,13 | 7,63 | 6,01 | 7,26 | 1.555.872.256 | 820.152.448 |
| 2019-08-21 | 6,02 | 6,38 | 5,90 | 6,13 | 853.070.464 | 692.350.464 |
| 2019-08-20 | 5,56 | 6,17 | 5,49 | 6,02 | 692.319.360 | 678.997.888 |
| 2019-08-19 | 5,58 | 5,67 | 5,45 | 5,56 | 426.511.328 | 627.564.032 |
| 2019-08-18 | 5,46 | 5,66 | 5,43 | 5,58 | 365.755.648 | 629.611.520 |
| 2019-08-17 | 5,54 | 5,55 | 5,40 | 5,47 | 365.985.952 | 616.403.584 |
| 2019-08-16 | 5,66 | 5,66 | 5,46 | 5,54 | 459.589.408 | 624.362.496 |
| 2019-08-15 | 5,59 | 5,76 | 5,37 | 5,66 | 624.344.448 | 637.867.968 |
| 2019-08-14 | 5,91 | 6,14 | 5,55 | 5,59 | 637.999.040 | 629.538.048 |
| 2019-08-13 | 5,79 | 5,95 | 5,75 | 5,89 | 474.769.504 | 664.070.272 |
| 2019-08-12 | 5,82 | 5,89 | 5,73 | 5,79 | 426.450.752 | 652.167.104 |
| 2019-08-11 | 5,66 | 5,88 | 5,66 | 5,82 | 478.473.440 | 655.176.192 |
| 2019-08-10 | 5,81 | 5,88 | 5,57 | 5,66 | 534.024.064 | 637.374.976 |
| 2019-08-09 | 5,99 | 6,03 | 5,76 | 5,81 | 507.120.032 | 654.577.408 |
| 2019-08-08 | 5,92 | 6,18 | 5,89 | 5,99 | 527.931.584 | 674.226.432 |
| 2019-08-07 | 5,86 | 5,98 | 5,86 | 5,91 | 496.309.856 | 665.412.672 |
| 2019-08-06 | 6,20 | 6,28 | 5,81 | 5,86 | 506.899.456 | 659.003.584 |
| 2019-08-05 | 6,11 | 6,36 | 6,11 | 6,19 | 516.749.120 | 696.191.296 |
| 2019-08-04 | 5,90 | 6,13 | 5,84 | 6,12 | 409.365.824 | 688.384.576 |
| 2019-08-03 | 5,88 | 5,96 | 5,86 | 5,90 | 382.002.080 | 663.091.712 |
| 2019-08-02 | 5,98 | 6,02 | 5,85 | 5,88 | 411.872.352 | 661.297.792 |
| 2019-08-01 | 6,06 | 6,07 | 5,88 | 5,98 | 442.106.176 | 671.824.256 |
| 2019-07-31 | 5,95 | 6,08 | 5,82 | 6,05 | 445.709.984 | 680.161.472 |
| 2019-07-30 | 5,93 | 5,99 | 5,82 | 5,94 | 405.461.088 | 667.618.560 |
| 2019-07-29 | 5,92 | 6,04 | 5,87 | 5,94 | 463.028.512 | 667.071.744 |
| 2019-07-28 | 5,94 | 6,01 | 5,65 | 5,90 | 467.225.184 | 662.652.800 |
| 2019-07-27 | 6,22 | 6,31 | 5,82 | 5,93 | 488.309.280 | 665.802.112 |
| 2019-07-26 | 6,02 | 6,25 | 5,92 | 6,23 | 453.463.936 | 698.846.016 |
| 2019-07-25 | 6,10 | 6,25 | 6,00 | 6,02 | 475.751.424 | 675.657.792 |
| 2019-07-24 | 6,03 | 6,21 | 5,78 | 6,12 | 559.251.072 | 687.166.400 |
| 2019-07-23 | 6,36 | 6,36 | 5,97 | 6,04 | 558.655.936 | 677.298.624 |
| 2019-07-22 | 6,26 | 6,49 | 6,24 | 6,35 | 587.859.008 | 712.637.888 |
| 2019-07-21 | 6,18 | 6,28 | 6,07 | 6,26 | 505.992.352 | 702.246.976 |
| 2019-07-20 | 5,86 | 6,31 | 5,86 | 6,18 | 550.207.488 | 692.456.640 |
| 2019-07-19 | 6,06 | 6,06 | 5,71 | 5,87 | 574.815.424 | 658.039.168 |
| 2019-07-18 | 5,72 | 6,09 | 5,48 | 6,06 | 615.931.904 | 679.023.616 |
| 2019-07-17 | 5,34 | 5,89 | 5,25 | 5,70 | 620.159.936 | 638.293.056 |
| 2019-07-16 | 5,79 | 5,98 | 5,22 | 5,34 | 658.410.304 | 597.559.040 |
| 2019-07-15 | 5,68 | 5,85 | 5,28 | 5,79 | 684.348.160 | 648.349.184 |
| 2019-07-14 | 6,63 | 6,66 | 5,66 | 5,67 | 635.115.712 | 634.811.904 |
| 2019-07-13 | 6,81 | 6,82 | 6,45 | 6,63 | 494.972.992 | 742.430.976 |
| 2019-07-12 | 6,64 | 6,85 | 6,56 | 6,81 | 578.912.768 | 761.780.608 |
| 2019-07-11 | 7,30 | 7,30 | 6,36 | 6,63 | 671.496.896 | 742.236.288 |
| 2019-07-10 | 7,89 | 7,94 | 7,03 | 7,30 | 674.903.936 | 816.070.720 |
| 2019-07-09 | 8,03 | 8,12 | 7,81 | 7,91 | 654.848.640 | 884.059.264 |
| 2019-07-08 | 7,97 | 8,03 | 7,89 | 8,02 | 684.112.448 | 896.184.256 |
| 2019-07-07 | 7,81 | 8,00 | 7,76 | 7,93 | 666.411.776 | 886.493.120 |
| 2019-07-06 | 7,85 | 7,97 | 7,74 | 7,81 | 707.657.216 | 873.272.960 |
| 2019-07-05 | 7,76 | 7,92 | 7,63 | 7,84 | 750.356.928 | 876.290.240 |
| 2019-07-04 | 7,87 | 8,14 | 7,72 | 7,76 | 822.719.232 | 866.756.160 |
| 2019-07-03 | 7,71 | 7,90 | 7,66 | 7,87 | 789.429.888 | 879.061.120 |
| 2019-07-02 | 7,77 | 7,86 | 7,33 | 7,70 | 854.463.552 | 860.123.648 |
| 2019-07-01 | 7,72 | 7,97 | 7,34 | 7,76 | 874.833.024 | 866.101.120 |
| 2019-06-30 | 8,28 | 8,62 | 7,73 | 7,74 | 892.615.232 | 863.362.560 |
| 2019-06-29 | 8,01 | 8,29 | 7,62 | 8,27 | 810.346.176 | 923.240.192 |
| 2019-06-28 | 7,68 | 8,03 | 7,57 | 8,03 | 975.638.208 | 895.646.208 |
| 2019-06-27 | 9,05 | 9,10 | 7,21 | 7,65 | 1.407.240.704 | 853.564.096 |
| 2019-06-26 | 9,24 | 9,61 | 8,86 | 9,02 | 1.216.464.768 | 1.006.241.024 |
| 2019-06-25 | 9,27 | 9,30 | 9,05 | 9,25 | 769.322.240 | 1.031.488.640 |
| 2019-06-24 | 9,27 | 9,39 | 8,97 | 9,26 | 771.250.112 | 1.032.361.280 |
| 2019-06-23 | 9,14 | 9,59 | 9,06 | 9,28 | 958.883.904 | 1.033.684.288 |
| 2019-06-22 | 8,73 | 9,27 | 8,70 | 9,14 | 1.107.874.176 | 1.018.811.456 |
| 2019-06-21 | 8,53 | 8,80 | 8,48 | 8,72 | 815.121.536 | 970.930.944 |
| 2019-06-20 | 8,53 | 8,61 | 8,35 | 8,50 | 622.003.072 | 946.695.488 |
| 2019-06-19 | 8,43 | 8,65 | 8,40 | 8,52 | 589.864.832 | 949.146.112 |
| 2019-06-18 | 8,72 | 8,84 | 8,33 | 8,44 | 622.208.000 | 939.189.504 |
| 2019-06-17 | 8,69 | 8,88 | 8,64 | 8,72 | 501.087.840 | 969.903.424 |
| 2019-06-16 | 8,65 | 8,92 | 8,53 | 8,70 | 849.196.608 | 967.567.936 |
| 2019-06-15 | 8,56 | 8,73 | 8,42 | 8,65 | 623.278.272 | 961.732.544 |
| 2019-06-14 | 8,54 | 8,57 | 8,18 | 8,56 | 671.795.840 | 952.002.688 |
| 2019-06-13 | 8,62 | 8,69 | 8,46 | 8,55 | 684.549.120 | 950.140.224 |
| 2019-06-12 | 8,24 | 8,70 | 8,15 | 8,58 | 707.744.896 | 953.575.296 |
| 2019-06-11 | 8,32 | 8,33 | 8,04 | 8,24 | 539.495.744 | 915.772.416 |
| 2019-06-10 | 8,13 | 8,38 | 7,93 | 8,30 | 675.313.600 | 921.736.448 |
| 2019-06-09 | 8,43 | 8,53 | 7,93 | 8,14 | 695.037.184 | 903.872.128 |
| 2019-06-08 | 8,25 | 8,73 | 8,07 | 8,46 | 862.193.152 | 939.295.104 |
| 2019-06-07 | 7,98 | 8,38 | 7,83 | 8,28 | 723.400.448 | 919.652.736 |
| 2019-06-06 | 8,16 | 8,19 | 7,38 | 8,00 | 763.548.864 | 887.761.280 |
| 2019-06-05 | 8,27 | 8,36 | 7,86 | 8,16 | 881.719.104 | 905.612.096 |
| 2019-06-04 | 9,36 | 9,36 | 7,72 | 8,19 | 1.153.700.352 | 908.838.976 |
| 2019-06-03 | 9,51 | 9,69 | 9,13 | 9,40 | 1.170.230.144 | 1.042.731.904 |
| 2019-06-02 | 8,59 | 9,55 | 8,58 | 9,53 | 993.392.064 | 1.056.556.032 |
| 2019-06-01 | 8,65 | 8,85 | 8,47 | 8,57 | 859.858.816 | 950.786.048 |
| 2019-05-31 | 8,12 | 8,69 | 7,96 | 8,66 | 839.804.288 | 960.570.880 |
| 2019-05-30 | 8,16 | 8,82 | 7,92 | 8,14 | 958.700.480 | 902.763.904 |
| 2019-05-29 | 8,22 | 8,41 | 7,71 | 8,17 | 698.328.448 | 905.440.064 |
| 2019-05-28 | 8,13 | 8,39 | 8,03 | 8,22 | 837.088.128 | 910.788.352 |
| 2019-05-27 | 7,67 | 8,24 | 7,59 | 8,19 | 769.918.592 | 907.772.032 |
| 2019-05-26 | 7,31 | 7,70 | 7,10 | 7,65 | 625.274.048 | 847.319.552 |
| 2019-05-25 | 7,29 | 7,37 | 7,19 | 7,30 | 465.342.464 | 807.937.408 |
| 2019-05-24 | 7,09 | 7,42 | 6,96 | 7,28 | 644.866.176 | 806.268.416 |
| 2019-05-23 | 6,94 | 7,12 | 6,74 | 7,06 | 497.989.728 | 781.797.312 |
| 2019-05-22 | 7,45 | 7,50 | 6,86 | 6,96 | 576.208.000 | 769.940.160 |
| 2019-05-21 | 7,41 | 7,63 | 7,25 | 7,46 | 584.542.144 | 825.358.400 |
| 2019-05-20 | 7,85 | 7,85 | 7,18 | 7,41 | 631.800.512 | 820.125.760 |
| 2019-05-19 | 7,16 | 7,94 | 7,14 | 7,86 | 692.373.376 | 869.204.224 |
| 2019-05-18 | 7,21 | 7,41 | 7,07 | 7,17 | 615.926.528 | 793.010.304 |
| 2019-05-17 | 7,66 | 7,78 | 6,85 | 7,22 | 988.083.264 | 798.057.792 |
| 2019-05-16 | 7,57 | 8,39 | 7,10 | 7,65 | 1.311.469.952 | 845.123.200 |
| 2019-05-15 | 6,57 | 7,58 | 6,52 | 7,58 | 877.976.768 | 837.992.576 |
| 2019-05-14 | 6,09 | 6,66 | 6,08 | 6,54 | 846.292.544 | 722.945.984 |
| 2019-05-13 | 5,82 | 6,23 | 5,78 | 6,09 | 726.764.928 | 673.033.728 |
| 2019-05-12 | 6,07 | 6,21 | 5,77 | 5,82 | 735.292.800 | 643.014.976 |
| 2019-05-11 | 5,64 | 6,36 | 5,62 | 6,08 | 776.014.208 | 670.874.304 |
| 2019-05-10 | 5,57 | 5,72 | 5,51 | 5,64 | 483.257.824 | 622.187.520 |
| 2019-05-09 | 5,73 | 5,81 | 5,50 | 5,56 | 386.751.840 | 613.941.888 |
| 2019-05-08 | 5,64 | 5,77 | 5,60 | 5,73 | 429.553.728 | 632.516.032 |
| 2019-05-07 | 5,70 | 5,89 | 5,65 | 5,66 | 476.341.792 | 624.024.896 |
| 2019-05-06 | 5,73 | 5,77 | 5,54 | 5,69 | 457.923.520 | 627.796.864 |
| 2019-05-05 | 5,83 | 5,86 | 5,66 | 5,75 | 424.734.240 | 633.469.248 |
| 2019-05-04 | 6,06 | 6,16 | 5,74 | 5,83 | 476.202.656 | 642.864.704 |
| 2019-05-03 | 5,78 | 6,16 | 5,77 | 6,07 | 523.886.688 | 669.228.352 |
| 2019-05-02 | 5,84 | 5,84 | 5,76 | 5,79 | 433.536.064 | 637.521.984 |
| 2019-05-01 | 5,90 | 5,97 | 5,77 | 5,84 | 437.294.240 | 642.903.232 |
| 2019-04-30 | 5,57 | 5,92 | 5,57 | 5,90 | 469.034.080 | 649.645.504 |
| 2019-04-29 | 5,58 | 5,70 | 5,50 | 5,57 | 452.016.000 | 613.223.424 |
| 2019-04-28 | 5,50 | 5,65 | 5,45 | 5,59 | 369.524.192 | 614.792.000 |
| 2019-04-27 | 5,44 | 5,55 | 5,43 | 5,50 | 381.560.768 | 605.453.056 |
| 2019-04-26 | 5,40 | 5,49 | 5,30 | 5,44 | 425.208.384 | 598.034.560 |
| 2019-04-25 | 5,62 | 5,72 | 5,30 | 5,40 | 401.668.992 | 593.589.248 |
| 2019-04-24 | 5,95 | 5,96 | 5,48 | 5,60 | 492.220.096 | 615.751.936 |
| 2019-04-23 | 5,93 | 6,13 | 5,89 | 5,95 | 390.333.952 | 654.709.184 |
| 2019-04-22 | 5,92 | 5,98 | 5,83 | 5,94 | 377.169.472 | 652.690.816 |
| 2019-04-21 | 6,24 | 6,25 | 5,76 | 5,93 | 425.348.928 | 651.253.248 |
| 2019-04-20 | 6,29 | 6,33 | 6,19 | 6,25 | 346.816.512 | 686.342.016 |
| 2019-04-19 | 6,34 | 6,36 | 6,22 | 6,29 | 370.922.752 | 691.139.584 |
| 2019-04-18 | 6,22 | 6,39 | 6,21 | 6,34 | 405.529.376 | 696.354.432 |
| 2019-04-17 | 6,30 | 6,34 | 6,16 | 6,22 | 359.506.304 | 683.472.960 |
| 2019-04-16 | 6,19 | 6,32 | 6,09 | 6,30 | 373.501.888 | 692.113.472 |
| 2019-04-15 | 6,44 | 6,53 | 6,09 | 6,19 | 438.340.736 | 679.618.496 |
| 2019-04-14 | 6,34 | 6,45 | 6,20 | 6,43 | 370.637.792 | 706.008.704 |
| 2019-04-13 | 6,37 | 6,43 | 6,21 | 6,34 | 371.860.544 | 695.599.744 |
| 2019-04-12 | 6,26 | 6,47 | 5,99 | 6,37 | 467.890.656 | 698.651.776 |
| 2019-04-11 | 7,04 | 7,05 | 6,10 | 6,29 | 597.285.376 | 689.500.992 |
| 2019-04-10 | 6,99 | 7,23 | 6,96 | 7,05 | 530.422.496 | 772.433.088 |
| 2019-04-09 | 7,19 | 7,40 | 6,79 | 6,99 | 605.657.216 | 765.753.536 |
| 2019-04-08 | 7,70 | 7,90 | 6,87 | 7,20 | 870.935.808 | 789.121.600 |
| 2019-04-07 | 6,00 | 7,91 | 6,00 | 7,67 | 1.367.951.616 | 840.251.904 |
| 2019-04-06 | 5,83 | 6,07 | 5,55 | 6,00 | 422.813.664 | 656.969.856 |
| 2019-04-05 | 5,36 | 5,91 | 5,36 | 5,82 | 434.389.792 | 637.088.512 |
| 2019-04-04 | 5,44 | 5,62 | 5,26 | 5,36 | 426.653.088 | 586.443.328 |
| 2019-04-03 | 5,46 | 6,12 | 5,25 | 5,44 | 604.712.512 | 595.289.856 |
| 2019-04-02 | 4,82 | 5,47 | 4,81 | 5,45 | 490.328.352 | 596.905.152 |
| 2019-04-01 | 4,82 | 4,85 | 4,80 | 4,82 | 203.584.704 | 527.699.744 |
| 2019-03-31 | 4,78 | 4,84 | 4,76 | 4,83 | 149.150.496 | 527.861.696 |
| 2019-03-29 | 4,77 | 4,95 | 4,73 | 4,87 | 212.793.696 | 532.284.480 |
| 2019-03-28 | 4,85 | 4,85 | 4,73 | 4,77 | 162.636.592 | 521.066.400 |
| 2019-03-27 | 4,71 | 4,88 | 4,70 | 4,86 | 182.264.464 | 530.646.208 |
| 2019-03-26 | 4,73 | 4,75 | 4,63 | 4,71 | 189.888.272 | 514.296.288 |
| 2019-03-25 | 4,84 | 4,84 | 4,64 | 4,73 | 206.919.520 | 516.353.344 |
| 2019-03-24 | 4,89 | 4,90 | 4,78 | 4,84 | 183.956.384 | 528.405.952 |
| 2019-03-23 | 4,89 | 4,91 | 4,83 | 4,90 | 196.504.896 | 534.516.096 |
| 2019-03-22 | 4,80 | 5,00 | 4,79 | 4,89 | 262.391.504 | 533.911.584 |
| 2019-03-21 | 4,69 | 4,90 | 4,61 | 4,80 | 330.828.864 | 524.232.448 |
| 2019-03-20 | 4,66 | 4,76 | 4,54 | 4,69 | 243.489.952 | 511.634.016 |
| 2019-03-19 | 4,44 | 4,70 | 4,42 | 4,65 | 459.013.216 | 507.750.112 |
| 2019-03-18 | 4,47 | 4,53 | 4,38 | 4,44 | 394.282.336 | 484.043.392 |
| 2019-03-17 | 4,52 | 4,53 | 4,42 | 4,46 | 183.446.352 | 486.792.512 |
| 2019-03-16 | 4,44 | 4,63 | 4,43 | 4,53 | 203.097.376 | 493.383.040 |
| 2019-03-15 | 4,34 | 4,46 | 4,34 | 4,43 | 187.952.816 | 483.360.576 |
| 2019-03-14 | 4,27 | 4,38 | 4,23 | 4,34 | 187.468.992 | 472.826.528 |
| 2019-03-13 | 4,30 | 4,34 | 4,25 | 4,27 | 160.263.968 | 465.352.096 |
| 2019-03-12 | 4,26 | 4,34 | 4,21 | 4,30 | 198.378.896 | 468.400.128 |
| 2019-03-11 | 4,37 | 4,39 | 4,24 | 4,26 | 204.658.944 | 464.170.016 |
| 2019-03-10 | 4,31 | 4,39 | 4,22 | 4,36 | 224.191.616 | 475.171.712 |
| 2019-03-09 | 4,24 | 4,35 | 4,23 | 4,30 | 216.292.816 | 468.236.768 |
| 2019-03-08 | 4,39 | 4,44 | 4,18 | 4,24 | 227.208.864 | 461.727.840 |
| 2019-03-07 | 4,31 | 4,54 | 4,31 | 4,40 | 245.954.688 | 479.197.536 |
| 2019-03-06 | 4,32 | 4,37 | 4,26 | 4,31 | 219.544.736 | 469.191.168 |
| 2019-03-05 | 4,16 | 4,39 | 4,14 | 4,32 | 242.636.784 | 469.772.800 |
| 2019-03-04 | 4,29 | 4,30 | 4,07 | 4,16 | 213.298.592 | 452.481.120 |
| 2019-03-03 | 4,28 | 4,32 | 4,25 | 4,28 | 182.638.032 | 465.693.856 |
| 2019-03-02 | 4,28 | 4,44 | 4,22 | 4,28 | 208.004.544 | 465.196.448 |
| 2019-03-01 | 4,28 | 4,35 | 4,24 | 4,29 | 165.314.928 | 465.663.264 |
| 2019-02-28 | 4,33 | 4,38 | 4,26 | 4,27 | 185.296.208 | 464.261.856 |
| 2019-02-27 | 4,32 | 4,43 | 4,25 | 4,34 | 201.745.808 | 471.217.472 |
| 2019-02-26 | 4,30 | 4,38 | 4,25 | 4,33 | 168.531.408 | 469.933.472 |
| 2019-02-25 | 4,17 | 4,39 | 4,16 | 4,30 | 227.222.160 | 466.542.176 |
| 2019-02-24 | 4,84 | 4,97 | 4,19 | 4,20 | 301.941.120 | 455.271.072 |
| 2019-02-23 | 4,71 | 4,89 | 4,63 | 4,84 | 248.669.712 | 525.509.760 |
| 2019-02-22 | 4,52 | 4,81 | 4,50 | 4,72 | 232.494.720 | 512.261.760 |
| 2019-02-21 | 4,71 | 4,71 | 4,44 | 4,51 | 226.428.880 | 488.816.352 |
| 2019-02-20 | 4,59 | 4,77 | 4,48 | 4,70 | 263.413.408 | 509.725.536 |
| 2019-02-19 | 4,41 | 4,83 | 4,41 | 4,60 | 343.500.352 | 498.396.256 |
| 2019-02-18 | 4,17 | 4,49 | 4,16 | 4,40 | 274.260.480 | 477.308.064 |
| 2019-02-17 | 4,09 | 4,18 | 4,08 | 4,18 | 203.869.856 | 452.513.088 |
| 2019-02-16 | 4,10 | 4,15 | 4,08 | 4,09 | 209.860.144 | 443.111.776 |
| 2019-02-15 | 4,13 | 4,20 | 4,09 | 4,11 | 208.797.072 | 444.653.632 |
| 2019-02-14 | 4,13 | 4,18 | 4,08 | 4,13 | 218.223.232 | 447.035.744 |
| 2019-02-13 | 4,09 | 4,18 | 4,07 | 4,13 | 198.122.368 | 446.633.280 |
| 2019-02-12 | 4,08 | 4,19 | 4,04 | 4,09 | 206.313.648 | 442.349.280 |
| 2019-02-11 | 4,17 | 4,17 | 4,02 | 4,08 | 213.644.608 | 441.488.384 |
| 2019-02-10 | 4,09 | 4,18 | 3,96 | 4,18 | 185.950.560 | 451.742.720 |
| 2019-02-09 | 4,16 | 4,17 | 4,03 | 4,09 | 176.402.048 | 442.658.592 |
| 2019-02-08 | 3,87 | 4,23 | 3,85 | 4,16 | 218.642.464 | 449.580.992 |
| 2019-02-07 | 3,75 | 3,90 | 3,73 | 3,86 | 158.124.448 | 417.834.464 |
| 2019-02-06 | 3,87 | 3,87 | 3,67 | 3,76 | 157.426.928 | 406.227.104 |
| 2019-02-05 | 3,89 | 3,91 | 3,86 | 3,87 | 122.793.688 | 417.886.304 |
| 2019-02-04 | 3,92 | 3,94 | 3,88 | 3,89 | 138.048.816 | 420.020.608 |
| 2019-02-03 | 4,00 | 4,01 | 3,89 | 3,92 | 156.274.672 | 423.155.744 |
| 2019-02-02 | 3,95 | 4,00 | 3,92 | 4,00 | 208.155.392 | 432.157.312 |
| 2019-02-01 | 3,96 | 3,99 | 3,89 | 3,95 | 164.684.000 | 426.490.272 |
| 2019-01-31 | 4,02 | 4,07 | 3,92 | 3,96 | 159.660.640 | 426.912.192 |
| 2019-01-30 | 3,91 | 4,07 | 3,89 | 4,02 | 165.882.624 | 433.888.320 |
| 2019-01-29 | 3,95 | 4,01 | 3,86 | 3,91 | 151.339.696 | 422.284.064 |
| 2019-01-28 | 4,25 | 4,27 | 3,84 | 3,95 | 152.797.680 | 425.666.656 |
| 2019-01-27 | 4,31 | 4,35 | 4,21 | 4,26 | 128.202.888 | 459.106.784 |
| 2019-01-26 | 4,35 | 4,40 | 4,30 | 4,31 | 116.060.840 | 464.548.192 |
| 2019-01-25 | 4,32 | 4,39 | 4,28 | 4,35 | 134.451.936 | 469.290.848 |
| 2019-01-24 | 4,31 | 4,34 | 4,24 | 4,31 | 120.565.680 | 464.424.608 |
| 2019-01-23 | 4,33 | 4,37 | 4,30 | 4,30 | 143.236.416 | 463.700.480 |
| 2019-01-22 | 4,30 | 4,35 | 4,22 | 4,33 | 129.916.096 | 465.900.640 |
| 2019-01-21 | 4,29 | 4,36 | 4,25 | 4,30 | 128.813.608 | 463.442.528 |
| 2019-01-20 | 4,39 | 4,47 | 4,25 | 4,28 | 136.644.448 | 461.271.968 |
| 2019-01-19 | 4,38 | 4,58 | 4,38 | 4,40 | 150.439.632 | 473.748.736 |
| 2019-01-18 | 4,52 | 4,52 | 4,30 | 4,38 | 127.610.384 | 471.913.760 |
| 2019-01-17 | 4,31 | 4,54 | 4,28 | 4,53 | 138.684.544 | 487.063.392 |
| 2019-01-16 | 4,21 | 4,38 | 4,21 | 4,31 | 123.999.368 | 463.716.672 |
| 2019-01-15 | 4,35 | 4,40 | 4,14 | 4,21 | 113.421.792 | 452.835.488 |
| 2019-01-14 | 4,25 | 4,45 | 4,23 | 4,35 | 107.429.408 | 467.966.592 |
| 2019-01-13 | 4,56 | 4,59 | 4,19 | 4,24 | 119.286.688 | 456.237.536 |
| 2019-01-12 | 4,49 | 4,75 | 4,46 | 4,56 | 123.170.896 | 490.214.592 |
| 2019-01-11 | 4,43 | 4,58 | 4,41 | 4,49 | 126.990.520 | 482.020.416 |
| 2019-01-10 | 4,98 | 5,05 | 4,27 | 4,43 | 141.574.752 | 476.156.736 |
| 2019-01-09 | 4,99 | 5,10 | 4,97 | 4,98 | 110.333.472 | 535.176.544 |
| 2019-01-08 | 4,92 | 5,12 | 4,85 | 4,99 | 146.260.304 | 535.591.648 |
| 2019-01-07 | 5,50 | 5,51 | 4,90 | 4,92 | 144.347.648 | 527.729.760 |
| 2019-01-06 | 5,13 | 5,50 | 5,10 | 5,50 | 132.455.464 | 589.975.616 |
| 2019-01-05 | 5,25 | 5,28 | 5,13 | 5,14 | 106.525.712 | 551.144.064 |
| 2019-01-04 | 5,10 | 5,28 | 5,05 | 5,25 | 115.761.600 | 563.325.312 |
| 2019-01-03 | 5,43 | 5,44 | 5,06 | 5,10 | 105.172.176 | 546.547.456 |
| 2019-01-02 | 5,31 | 5,47 | 5,22 | 5,44 | 121.887.312 | 583.194.496 |
| 2019-01-01 | 5,05 | 5,23 | 5,01 | 5,23 | 101.594.448 | 560.262.912 |
| 2018-12-31 | 5,31 | 5,32 | 4,98 | 5,04 | 99.672.784 | 540.577.664 |
| 2018-12-30 | 5,21 | 5,37 | 5,14 | 5,30 | 117.839.168 | 568.190.848 |
| 2018-12-29 | 5,30 | 5,45 | 5,16 | 5,19 | 137.872.768 | 556.166.976 |
| 2018-12-28 | 4,81 | 5,45 | 4,73 | 5,29 | 182.570.896 | 566.273.088 |
| 2018-12-27 | 5,51 | 5,73 | 4,74 | 4,82 | 249.141.104 | 515.784.800 |
| 2018-12-26 | 4,74 | 5,54 | 4,72 | 5,53 | 209.148.912 | 592.202.496 |
| 2018-12-25 | 5,15 | 5,16 | 4,54 | 4,73 | 170.618.976 | 506.071.552 |
| 2018-12-24 | 4,94 | 5,54 | 4,94 | 5,16 | 192.777.312 | 552.507.264 |
| 2018-12-23 | 4,69 | 5,00 | 4,68 | 4,95 | 152.610.336 | 529.160.928 |
| 2018-12-22 | 4,54 | 4,70 | 4,36 | 4,69 | 116.339.464 | 501.615.168 |
| 2018-12-21 | 4,79 | 4,88 | 4,54 | 4,54 | 149.148.112 | 485.737.056 |
| 2018-12-20 | 4,41 | 4,95 | 4,40 | 4,79 | 189.599.424 | 512.594.816 |
| 2018-12-19 | 4,21 | 4,76 | 4,18 | 4,43 | 151.678.112 | 473.401.568 |
| 2018-12-18 | 4,00 | 4,22 | 3,90 | 4,20 | 112.090.072 | 449.271.648 |
| 2018-12-17 | 3,64 | 4,13 | 3,63 | 4,01 | 111.966.936 | 427.934.464 |
| 2018-12-16 | 3,63 | 3,78 | 3,62 | 3,64 | 74.049.440 | 388.760.608 |
| 2018-12-15 | 3,73 | 3,74 | 3,54 | 3,64 | 77.427.096 | 388.678.592 |
| 2018-12-14 | 3,87 | 3,87 | 3,64 | 3,72 | 97.721.744 | 397.174.400 |
| 2018-12-13 | 3,91 | 3,95 | 3,76 | 3,87 | 102.958.608 | 413.370.176 |
| 2018-12-12 | 3,75 | 3,97 | 3,70 | 3,91 | 90.056.776 | 417.316.960 |
| 2018-12-11 | 3,90 | 4,13 | 3,72 | 3,74 | 110.590.536 | 399.459.232 |
| 2018-12-10 | 3,99 | 4,14 | 3,83 | 3,91 | 103.422.472 | 416.760.064 |
| 2018-12-09 | 3,86 | 4,28 | 3,84 | 3,99 | 124.350.840 | 425.585.600 |
| 2018-12-08 | 3,84 | 3,99 | 3,61 | 3,86 | 172.241.888 | 411.975.520 |
| 2018-12-07 | 3,53 | 3,99 | 3,32 | 3,84 | 257.953.584 | 409.746.016 |
| 2018-12-06 | 4,03 | 4,21 | 3,50 | 3,52 | 167.792.224 | 375.469.024 |
| 2018-12-05 | 4,42 | 4,49 | 4,03 | 4,03 | 146.074.880 | 429.173.504 |
| 2018-12-04 | 4,51 | 4,76 | 4,38 | 4,41 | 193.227.248 | 470.082.752 |
| 2018-12-03 | 5,16 | 5,19 | 4,50 | 4,51 | 190.356.512 | 480.732.960 |
| 2018-12-02 | 4,84 | 5,32 | 4,82 | 5,16 | 185.914.176 | 549.064.512 |
| 2018-12-01 | 4,60 | 4,96 | 4,49 | 4,85 | 182.452.832 | 516.128.448 |
| 2018-11-30 | 4,90 | 5,00 | 4,52 | 4,60 | 212.580.096 | 489.683.584 |
| 2018-11-29 | 4,99 | 5,07 | 4,80 | 4,93 | 229.957.888 | 524.735.424 |
| 2018-11-28 | 4,53 | 5,13 | 4,52 | 4,99 | 236.305.312 | 531.204.928 |
| 2018-11-27 | 4,31 | 4,62 | 4,21 | 4,53 | 152.668.768 | 482.099.616 |
| 2018-11-26 | 4,76 | 4,86 | 4,20 | 4,30 | 172.919.440 | 457.452.096 |
| 2018-11-25 | 4,77 | 4,88 | 4,24 | 4,77 | 214.209.520 | 507.032.544 |
| 2018-11-24 | 5,22 | 5,34 | 4,48 | 4,77 | 159.828.656 | 506.709.728 |
| 2018-11-23 | 5,31 | 5,39 | 5,02 | 5,21 | 189.999.936 | 553.858.240 |
| 2018-11-22 | 5,76 | 5,80 | 5,34 | 5,34 | 135.517.216 | 567.281.664 |
| 2018-11-21 | 5,52 | 5,87 | 5,33 | 5,76 | 182.654.576 | 611.742.976 |
| 2018-11-20 | 6,19 | 6,41 | 5,18 | 5,51 | 324.554.976 | 585.291.776 |
| 2018-11-19 | 6,94 | 6,94 | 6,12 | 6,20 | 241.559.072 | 657.763.776 |
| 2018-11-15 | 7,94 | 7,94 | 7,16 | 7,72 | 285.111.200 | 819.057.280 |
| 2018-11-13 | 9,19 | 9,21 | 9,03 | 9,08 | 130.397.720 | 962.754.688 |
| 2018-11-12 | 9,25 | 9,34 | 9,16 | 9,18 | 118.964.848 | 972.775.424 |
| 2018-11-11 | 9,45 | 9,47 | 9,10 | 9,25 | 148.082.816 | 980.151.360 |
| 2018-11-10 | 9,45 | 9,54 | 9,41 | 9,46 | 123.220.824 | 1.002.331.712 |
| 2018-11-09 | 9,44 | 9,57 | 9,42 | 9,45 | 142.039.728 | 1.001.384.384 |
| 2018-11-08 | 9,64 | 9,65 | 9,42 | 9,45 | 125.438.496 | 1.000.900.608 |
| 2018-11-07 | 9,88 | 9,88 | 9,57 | 9,62 | 141.912.704 | 1.018.938.624 |
| 2018-11-06 | 9,41 | 9,88 | 9,37 | 9,88 | 161.449.040 | 1.045.839.616 |
| 2018-11-05 | 9,34 | 9,46 | 9,29 | 9,40 | 135.791.632 | 994.896.704 |
| 2018-11-04 | 9,10 | 9,48 | 9,10 | 9,37 | 143.709.584 | 990.863.296 |
| 2018-11-03 | 9,14 | 9,16 | 9,07 | 9,11 | 112.958.368 | 963.427.584 |
| 2018-11-02 | 9,04 | 9,16 | 9,02 | 9,14 | 113.967.520 | 966.526.144 |
| 2018-11-01 | 8,98 | 9,22 | 8,94 | 9,05 | 115.387.360 | 956.398.272 |
| 2018-10-31 | 9,03 | 9,03 | 8,82 | 8,98 | 125.670.240 | 949.163.968 |
| 2018-10-30 | 9,08 | 9,12 | 8,92 | 9,01 | 136.681.552 | 951.730.496 |
| 2018-10-29 | 9,59 | 9,67 | 9,00 | 9,08 | 157.041.536 | 958.779.328 |
| 2018-10-28 | 9,60 | 9,65 | 9,55 | 9,61 | 110.868.696 | 1.015.392.256 |
| 2018-10-27 | 9,65 | 9,66 | 9,56 | 9,61 | 103.273.824 | 1.014.720.640 |
| 2018-10-26 | 9,67 | 9,68 | 9,53 | 9,64 | 115.907.600 | 1.017.558.336 |
| 2018-10-25 | 9,72 | 9,74 | 9,60 | 9,64 | 106.769.848 | 1.017.881.216 |
| 2018-10-24 | 9,79 | 9,88 | 9,70 | 9,72 | 128.312.816 | 1.026.199.488 |
| 2018-10-23 | 10,01 | 10,13 | 9,71 | 9,80 | 149.698.816 | 1.034.406.720 |
| 2018-10-22 | 9,64 | 10,17 | 9,57 | 10,01 | 177.866.832 | 1.055.861.376 |
| 2018-10-21 | 9,67 | 9,78 | 9,59 | 9,64 | 123.178.392 | 1.016.522.304 |
| 2018-10-20 | 9,61 | 9,69 | 9,57 | 9,69 | 89.769.664 | 1.021.386.176 |
| 2018-10-19 | 9,59 | 9,66 | 9,50 | 9,60 | 130.536.800 | 1.012.063.808 |
| 2018-10-18 | 9,80 | 9,83 | 9,55 | 9,60 | 135.947.696 | 1.011.105.088 |
| 2018-10-17 | 9,73 | 10,00 | 9,60 | 9,81 | 156.237.504 | 1.033.101.312 |
| 2018-10-16 | 9,80 | 9,87 | 9,69 | 9,71 | 110.875.448 | 1.023.211.712 |
| 2018-10-15 | 9,41 | 10,37 | 9,31 | 9,81 | 244.304.432 | 1.032.993.920 |
| 2018-10-14 | 9,49 | 9,65 | 9,39 | 9,40 | 113.344.352 | 989.756.544 |
| 2018-10-13 | 9,46 | 9,58 | 9,40 | 9,47 | 114.809.288 | 997.187.904 |
| 2018-10-12 | 9,14 | 9,62 | 9,14 | 9,46 | 194.780.512 | 995.081.856 |
| 2018-10-11 | 10,81 | 10,82 | 9,11 | 9,14 | 254.478.656 | 961.216.256 |
| 2018-10-10 | 10,89 | 10,91 | 10,72 | 10,83 | 175.735.280 | 1.138.852.480 |
| 2018-10-09 | 10,97 | 10,98 | 10,84 | 10,88 | 157.490.160 | 1.143.821.184 |
| 2018-10-08 | 10,92 | 11,01 | 10,82 | 10,95 | 159.584.288 | 1.151.710.464 |
| 2018-10-07 | 10,94 | 10,94 | 10,68 | 10,91 | 153.117.808 | 1.147.032.320 |
| 2018-10-06 | 11,05 | 11,06 | 10,86 | 10,92 | 146.455.200 | 1.147.304.704 |
| 2018-10-05 | 11,05 | 11,12 | 10,97 | 11,05 | 147.212.368 | 1.161.266.944 |
| 2018-10-04 | 11,11 | 11,19 | 11,01 | 11,05 | 132.818.968 | 1.160.307.968 |
| 2018-10-03 | 11,16 | 11,16 | 10,89 | 11,12 | 160.818.912 | 1.167.530.752 |
| 2018-10-02 | 11,20 | 11,34 | 11,14 | 11,17 | 148.727.968 | 1.172.606.592 |
| 2018-10-01 | 11,33 | 11,36 | 11,10 | 11,21 | 178.848.368 | 1.177.004.032 |
| 2018-09-30 | 11,40 | 11,40 | 11,18 | 11,33 | 197.595.408 | 1.189.144.704 |
| 2018-09-29 | 11,26 | 11,46 | 11,07 | 11,40 | 155.294.096 | 1.196.418.304 |
| 2018-09-28 | 11,41 | 11,59 | 11,17 | 11,27 | 157.911.472 | 1.181.845.632 |
| 2018-09-27 | 11,00 | 11,49 | 10,83 | 11,41 | 175.781.168 | 1.196.787.456 |
| 2018-09-26 | 11,09 | 11,32 | 10,89 | 10,99 | 154.050.080 | 1.152.646.144 |
| 2018-09-25 | 11,05 | 11,31 | 10,50 | 11,10 | 183.345.568 | 1.163.232.000 |
| 2018-09-24 | 11,59 | 11,59 | 11,02 | 11,05 | 147.794.128 | 1.158.248.960 |
| 2018-09-23 | 11,42 | 11,73 | 11,36 | 11,61 | 163.133.200 | 1.215.857.664 |
| 2018-09-22 | 11,67 | 11,82 | 11,22 | 11,42 | 167.621.664 | 1.196.181.504 |
| 2018-09-21 | 11,18 | 11,75 | 11,05 | 11,67 | 247.447.920 | 1.221.647.488 |
| 2018-09-20 | 10,80 | 11,18 | 10,67 | 11,17 | 169.074.560 | 1.169.050.624 |
| 2018-09-19 | 10,60 | 11,00 | 10,39 | 10,79 | 177.208.816 | 1.129.009.664 |
| 2018-09-18 | 10,33 | 10,80 | 10,27 | 10,60 | 165.477.312 | 1.108.949.632 |
| 2018-09-17 | 11,23 | 11,32 | 10,11 | 10,34 | 164.247.200 | 1.082.129.536 |
| 2018-09-16 | 11,38 | 11,38 | 11,05 | 11,25 | 153.957.328 | 1.176.258.560 |
| 2018-09-15 | 10,97 | 11,56 | 10,93 | 11,35 | 155.973.712 | 1.187.338.240 |
| 2018-09-14 | 11,16 | 11,34 | 10,97 | 11,00 | 193.365.024 | 1.150.084.736 |
| 2018-09-13 | 10,73 | 11,30 | 10,73 | 11,11 | 191.927.136 | 1.161.157.504 |
| 2018-09-12 | 11,31 | 11,38 | 10,27 | 10,70 | 195.401.984 | 1.118.433.792 |
| 2018-09-11 | 11,34 | 11,52 | 11,02 | 11,32 | 182.030.896 | 1.182.628.608 |
| 2018-09-10 | 11,25 | 11,43 | 11,04 | 11,32 | 169.260.336 | 1.181.885.056 |
| 2018-09-09 | 11,02 | 11,65 | 10,95 | 11,25 | 177.954.640 | 1.174.679.936 |
| 2018-09-08 | 11,67 | 11,93 | 10,77 | 11,02 | 168.329.856 | 1.150.358.784 |
| 2018-09-07 | 11,97 | 12,21 | 11,59 | 11,68 | 178.891.296 | 1.218.648.960 |
| 2018-09-06 | 11,87 | 12,02 | 11,29 | 11,98 | 222.766.288 | 1.250.410.880 |
| 2018-09-05 | 13,99 | 14,08 | 11,89 | 11,89 | 236.955.648 | 1.240.143.616 |
| 2018-09-04 | 14,07 | 14,22 | 13,81 | 13,98 | 187.449.216 | 1.457.653.888 |
| 2018-09-03 | 13,37 | 14,50 | 13,36 | 14,06 | 285.039.936 | 1.466.427.392 |
| 2018-09-02 | 13,26 | 13,44 | 13,04 | 13,34 | 153.687.888 | 1.391.060.480 |
| 2018-09-01 | 12,83 | 13,42 | 12,80 | 13,22 | 182.162.880 | 1.377.821.696 |
| 2018-08-31 | 12,86 | 13,00 | 12,60 | 12,79 | 190.517.040 | 1.333.225.856 |
| 2018-08-30 | 13,02 | 13,14 | 12,46 | 12,92 | 168.593.824 | 1.346.438.912 |
| 2018-08-29 | 13,21 | 13,39 | 12,90 | 13,01 | 187.636.784 | 1.355.471.232 |
| 2018-08-28 | 12,66 | 13,39 | 12,63 | 13,28 | 218.124.528 | 1.382.708.096 |
| 2018-08-27 | 12,47 | 12,72 | 12,32 | 12,65 | 191.951.440 | 1.317.125.888 |
| 2018-08-26 | 12,57 | 12,69 | 12,17 | 12,54 | 203.566.624 | 1.304.773.888 |
| 2018-08-25 | 12,59 | 12,77 | 12,45 | 12,55 | 151.612.352 | 1.305.918.080 |
| 2018-08-24 | 12,50 | 12,63 | 12,29 | 12,59 | 173.345.328 | 1.309.976.192 |
| 2018-08-23 | 12,23 | 12,65 | 12,13 | 12,48 | 213.462.208 | 1.298.359.168 |
| 2018-08-22 | 12,80 | 13,55 | 11,95 | 12,22 | 251.456.480 | 1.270.386.432 |
| 2018-08-21 | 12,46 | 12,95 | 12,29 | 12,70 | 200.950.624 | 1.320.064.512 |
| 2018-08-20 | 13,35 | 13,53 | 12,30 | 12,44 | 231.543.744 | 1.293.455.488 |
| 2018-08-19 | 13,24 | 13,75 | 12,96 | 13,33 | 196.261.312 | 1.385.466.496 |
| 2018-08-18 | 14,47 | 14,50 | 12,80 | 13,25 | 280.948.256 | 1.376.590.080 |
| 2018-08-17 | 13,94 | 14,58 | 13,24 | 14,46 | 468.413.600 | 1.501.377.664 |
| 2018-08-16 | 13,22 | 14,92 | 12,95 | 13,90 | 551.305.472 | 1.443.254.144 |
| 2018-08-15 | 11,78 | 13,29 | 11,68 | 13,03 | 303.255.360 | 1.352.482.176 |
| 2018-08-14 | 12,00 | 12,04 | 10,33 | 11,71 | 296.079.648 | 1.215.757.696 |
| 2018-08-13 | 13,22 | 13,57 | 11,95 | 11,98 | 221.028.000 | 1.243.240.704 |
| 2018-08-12 | 13,27 | 13,63 | 12,97 | 13,20 | 197.003.680 | 1.368.888.192 |
| 2018-08-11 | 14,29 | 14,31 | 12,59 | 13,30 | 258.723.568 | 1.379.181.440 |
| 2018-08-10 | 15,10 | 15,37 | 14,16 | 14,30 | 273.050.304 | 1.482.369.408 |
| 2018-08-09 | 15,18 | 15,46 | 14,45 | 15,11 | 281.761.600 | 1.565.927.936 |
| 2018-08-08 | 17,34 | 17,34 | 14,64 | 15,14 | 421.785.920 | 1.569.038.592 |
| 2018-08-07 | 18,72 | 20,58 | 17,16 | 17,35 | 721.502.144 | 1.797.616.000 |
| 2018-08-06 | 17,59 | 18,77 | 17,17 | 18,68 | 347.776.384 | 1.934.986.496 |
| 2018-08-05 | 16,47 | 17,75 | 16,29 | 17,69 | 218.759.296 | 1.832.600.064 |
| 2018-08-04 | 16,54 | 16,91 | 15,90 | 16,43 | 236.215.376 | 1.700.642.944 |
| 2018-08-03 | 15,01 | 18,05 | 14,21 | 16,59 | 266.169.072 | 1.717.737.600 |
| 2018-08-02 | 15,51 | 15,60 | 14,69 | 15,03 | 158.686.800 | 1.555.298.176 |
| 2018-08-01 | 16,21 | 16,28 | 15,08 | 15,48 | 167.847.232 | 1.601.889.024 |
| 2018-07-31 | 17,13 | 17,13 | 15,91 | 16,24 | 184.934.912 | 1.680.299.648 |
| 2018-07-30 | 16,92 | 17,31 | 16,65 | 17,12 | 237.202.144 | 1.770.515.840 |
| 2018-07-29 | 16,95 | 17,01 | 16,67 | 16,90 | 154.172.992 | 1.747.687.040 |
| 2018-07-28 | 17,04 | 17,04 | 16,67 | 16,97 | 139.048.000 | 1.753.735.424 |
| 2018-07-27 | 16,68 | 17,14 | 16,36 | 16,97 | 169.088.992 | 1.753.569.408 |
| 2018-07-26 | 16,51 | 17,38 | 16,39 | 16,70 | 199.188.992 | 1.725.402.240 |
| 2018-07-25 | 16,66 | 16,80 | 16,13 | 16,49 | 154.484.000 | 1.703.367.424 |
| 2018-07-24 | 16,10 | 16,87 | 15,76 | 16,61 | 209.566.000 | 1.714.756.480 |
| 2018-07-23 | 16,32 | 16,80 | 15,93 | 16,16 | 170.867.008 | 1.668.881.152 |
| 2018-07-22 | 16,31 | 16,63 | 16,08 | 16,26 | 140.715.008 | 1.678.215.424 |
| 2018-07-21 | 16,16 | 16,57 | 15,89 | 16,35 | 148.059.008 | 1.687.708.160 |
| 2018-07-20 | 17,40 | 17,56 | 15,86 | 16,14 | 232.072.992 | 1.665.717.760 |
| 2018-07-19 | 17,37 | 17,81 | 17,13 | 17,39 | 222.828.992 | 1.794.249.728 |
| 2018-07-18 | 17,94 | 18,28 | 17,22 | 17,39 | 248.274.000 | 1.793.660.288 |
| 2018-07-17 | 17,39 | 18,11 | 16,97 | 17,93 | 266.252.992 | 1.848.764.288 |
| 2018-07-16 | 16,69 | 17,48 | 16,54 | 17,38 | 223.788.000 | 1.791.960.192 |
| 2018-07-15 | 16,41 | 16,88 | 16,26 | 16,67 | 163.959.008 | 1.717.628.928 |
| 2018-07-14 | 16,31 | 16,64 | 16,13 | 16,46 | 156.928.000 | 1.696.366.848 |
| 2018-07-13 | 16,32 | 16,78 | 16,15 | 16,29 | 241.411.008 | 1.678.344.960 |
| 2018-07-12 | 16,46 | 16,46 | 15,80 | 16,33 | 212.922.000 | 1.681.540.864 |
| 2018-07-11 | 16,12 | 16,73 | 15,84 | 16,46 | 249.124.992 | 1.694.411.008 |
| 2018-07-10 | 18,24 | 18,30 | 16,07 | 16,13 | 394.620.992 | 1.660.481.664 |
| 2018-07-09 | 18,36 | 18,70 | 18,19 | 18,30 | 298.687.008 | 1.882.741.760 |
| 2018-07-08 | 18,98 | 19,14 | 18,25 | 18,29 | 249.696.992 | 1.881.532.800 |
| 2018-07-07 | 18,39 | 19,06 | 17,63 | 19,03 | 311.888.000 | 1.956.935.808 |
| 2018-07-06 | 17,43 | 18,47 | 16,97 | 18,47 | 448.598.016 | 1.899.357.952 |
| 2018-07-05 | 16,80 | 17,39 | 16,75 | 17,34 | 270.719.008 | 1.782.790.912 |
| 2018-07-04 | 16,18 | 17,45 | 15,79 | 16,78 | 275.755.008 | 1.724.421.248 |
| 2018-07-03 | 16,56 | 17,01 | 16,11 | 16,18 | 269.278.016 | 1.663.118.080 |
| 2018-07-02 | 15,98 | 16,96 | 15,61 | 16,60 | 295.265.984 | 1.705.263.488 |
| 2018-07-01 | 16,07 | 16,30 | 15,54 | 15,97 | 244.395.008 | 1.640.110.080 |
| 2018-06-30 | 15,32 | 16,64 | 15,29 | 16,10 | 253.716.992 | 1.653.132.544 |
| 2018-06-29 | 14,55 | 15,47 | 14,24 | 15,29 | 227.124.000 | 1.569.233.152 |
| 2018-06-28 | 15,40 | 15,56 | 14,40 | 14,56 | 189.847.008 | 1.494.289.024 |
| 2018-06-27 | 14,84 | 15,51 | 14,31 | 15,38 | 232.582.000 | 1.578.622.080 |
| 2018-06-26 | 15,80 | 15,92 | 14,87 | 14,88 | 211.464.992 | 1.526.417.536 |
| 2018-06-25 | 14,88 | 15,97 | 14,69 | 15,84 | 232.960.000 | 1.624.552.576 |
| 2018-06-24 | 14,82 | 15,11 | 13,36 | 14,88 | 270.734.016 | 1.526.188.800 |
| 2018-06-23 | 14,66 | 15,15 | 14,29 | 14,81 | 214.750.000 | 1.518.360.832 |
| 2018-06-22 | 17,55 | 17,60 | 14,41 | 14,62 | 455.676.992 | 1.498.783.872 |
| 2018-06-21 | 17,17 | 17,82 | 16,64 | 17,58 | 399.804.000 | 1.801.503.616 |
| 2018-06-20 | 15,59 | 17,27 | 14,87 | 17,27 | 356.187.008 | 1.769.583.488 |
| 2018-06-19 | 15,11 | 15,78 | 15,05 | 15,56 | 263.659.008 | 1.594.089.216 |
| 2018-06-18 | 14,30 | 15,43 | 14,07 | 15,09 | 235.592.992 | 1.545.154.944 |
| 2018-06-17 | 14,47 | 14,66 | 14,22 | 14,33 | 164.312.000 | 1.467.370.112 |
| 2018-06-16 | 13,88 | 14,77 | 13,86 | 14,51 | 232.232.000 | 1.485.188.992 |
| 2018-06-15 | 14,08 | 14,08 | 13,66 | 13,90 | 194.460.992 | 1.422.410.880 |
| 2018-06-14 | 13,92 | 14,24 | 13,29 | 14,06 | 280.585.984 | 1.438.312.704 |
| 2018-06-13 | 14,87 | 14,97 | 13,20 | 13,88 | 325.870.016 | 1.419.591.424 |
| 2018-06-12 | 12,93 | 16,22 | 12,84 | 14,85 | 686.019.008 | 1.518.396.672 |
| 2018-06-11 | 12,63 | 13,06 | 12,34 | 12,92 | 128.249.000 | 1.320.491.904 |
| 2018-06-10 | 15,14 | 15,14 | 12,26 | 12,64 | 173.647.008 | 1.291.459.456 |
| 2018-06-09 | 15,43 | 15,63 | 15,13 | 15,16 | 106.269.000 | 1.548.691.584 |
| 2018-06-08 | 15,25 | 15,63 | 15,15 | 15,41 | 131.086.000 | 1.573.950.592 |
| 2018-06-07 | 15,28 | 15,56 | 15,13 | 15,25 | 109.763.000 | 1.557.312.640 |
| 2018-06-06 | 15,55 | 15,65 | 14,95 | 15,25 | 110.481.000 | 1.556.819.840 |
| 2018-06-05 | 15,23 | 15,59 | 14,87 | 15,53 | 124.282.000 | 1.585.467.136 |
| 2018-06-04 | 16,25 | 16,35 | 15,14 | 15,23 | 140.176.992 | 1.554.168.320 |
| 2018-06-03 | 15,81 | 16,40 | 15,81 | 16,25 | 144.260.992 | 1.657.893.632 |
| 2018-06-02 | 15,50 | 16,07 | 15,37 | 15,82 | 143.692.000 | 1.613.762.688 |
| 2018-06-01 | 15,34 | 15,53 | 15,14 | 15,52 | 137.170.000 | 1.582.445.824 |
| 2018-05-31 | 15,23 | 15,58 | 15,04 | 15,31 | 122.136.000 | 1.560.500.224 |
| 2018-05-30 | 15,31 | 15,50 | 14,80 | 15,20 | 129.317.000 | 1.549.516.672 |
| 2018-05-29 | 14,51 | 15,49 | 14,33 | 15,22 | 157.135.008 | 1.551.361.664 |
| 2018-05-28 | 15,20 | 15,53 | 14,31 | 14,40 | 147.459.008 | 1.467.433.600 |
| 2018-05-27 | 15,27 | 15,35 | 14,99 | 15,21 | 132.207.000 | 1.549.279.360 |
| 2018-05-26 | 15,20 | 15,80 | 15,03 | 15,25 | 141.440.992 | 1.553.878.656 |
| 2018-05-25 | 15,73 | 15,73 | 14,88 | 15,19 | 141.072.000 | 1.546.881.792 |
| 2018-05-24 | 14,91 | 15,73 | 14,59 | 15,71 | 184.862.000 | 1.599.671.680 |
| 2018-05-23 | 16,50 | 16,63 | 14,65 | 14,95 | 172.594.000 | 1.522.642.816 |
| 2018-05-22 | 17,68 | 17,70 | 16,46 | 16,47 | 133.700.000 | 1.676.613.888 |
| 2018-05-21 | 18,19 | 18,23 | 17,55 | 17,68 | 125.063.000 | 1.799.578.368 |
| 2018-05-20 | 17,70 | 18,34 | 17,52 | 18,16 | 144.931.008 | 1.847.876.096 |
| 2018-05-19 | 18,00 | 18,11 | 17,57 | 17,70 | 148.970.000 | 1.801.265.152 |
| 2018-05-18 | 16,93 | 18,12 | 16,66 | 18,00 | 178.787.008 | 1.831.068.416 |
| 2018-05-17 | 17,76 | 18,33 | 16,83 | 17,04 | 166.820.000 | 1.733.333.888 |
| 2018-05-16 | 18,20 | 18,28 | 17,01 | 17,76 | 204.932.000 | 1.806.661.376 |
| 2018-05-15 | 18,76 | 19,93 | 18,21 | 18,26 | 239.530.000 | 1.857.333.120 |
| 2018-05-14 | 18,80 | 19,10 | 17,56 | 18,79 | 221.006.000 | 1.910.204.160 |
| 2018-05-13 | 18,12 | 19,10 | 17,83 | 18,73 | 201.048.000 | 1.903.940.096 |
| 2018-05-12 | 17,79 | 18,49 | 16,53 | 18,15 | 258.036.992 | 1.844.938.496 |
| 2018-05-11 | 19,78 | 19,84 | 17,18 | 17,73 | 354.950.016 | 1.801.565.568 |
| 2018-05-10 | 21,51 | 21,76 | 19,73 | 19,74 | 225.995.008 | 2.006.424.448 |
| 2018-05-09 | 22,43 | 22,43 | 20,47 | 21,50 | 293.584.000 | 2.184.191.232 |
| 2018-05-08 | 23,65 | 23,75 | 22,17 | 22,47 | 257.408.992 | 2.282.453.248 |
| 2018-05-07 | 25,45 | 25,45 | 22,74 | 23,64 | 411.630.016 | 2.400.994.048 |
| 2018-05-06 | 22,74 | 25,80 | 22,72 | 25,34 | 666.931.968 | 2.574.015.488 |
| 2018-05-05 | 22,37 | 23,19 | 22,33 | 22,76 | 263.167.008 | 2.311.307.520 |
| 2018-05-04 | 22,72 | 22,72 | 21,76 | 22,40 | 299.227.008 | 2.274.105.088 |
| 2018-05-03 | 21,64 | 23,43 | 21,48 | 22,76 | 370.436.992 | 2.310.262.784 |
| 2018-05-02 | 21,56 | 21,75 | 21,09 | 21,67 | 193.015.008 | 2.199.317.504 |
| 2018-05-01 | 21,86 | 21,86 | 20,70 | 21,58 | 210.024.992 | 2.190.162.944 |
| 2018-04-30 | 21,84 | 22,95 | 21,42 | 21,68 | 351.048.992 | 2.199.403.264 |
| 2018-04-29 | 21,72 | 22,26 | 20,48 | 21,82 | 271.145.984 | 2.213.728.512 |
| 2018-04-28 | 20,57 | 22,28 | 20,57 | 21,73 | 246.408.992 | 2.203.911.424 |
| 2018-04-27 | 21,01 | 21,93 | 20,24 | 20,56 | 273.598.016 | 2.084.620.928 |
| 2018-04-26 | 18,60 | 21,54 | 18,21 | 21,06 | 280.513.984 | 2.135.534.976 |
| 2018-04-25 | 22,11 | 22,13 | 18,27 | 18,58 | 358.536.000 | 1.883.211.520 |
| 2018-04-24 | 20,48 | 22,82 | 20,46 | 22,25 | 320.566.016 | 2.254.967.808 |
| 2018-04-23 | 18,77 | 20,75 | 18,74 | 20,48 | 278.155.008 | 2.075.470.080 |
| 2018-04-22 | 18,66 | 19,40 | 18,30 | 18,79 | 157.018.000 | 1.903.688.576 |
| 2018-04-21 | 19,70 | 19,98 | 17,73 | 18,69 | 216.888.000 | 1.892.942.080 |
| 2018-04-20 | 18,42 | 19,76 | 17,96 | 19,64 | 256.292.000 | 1.988.765.824 |
| 2018-04-19 | 17,63 | 18,38 | 17,50 | 18,38 | 172.275.008 | 1.861.604.096 |
| 2018-04-18 | 16,08 | 17,77 | 16,08 | 17,62 | 200.759.008 | 1.783.643.648 |
| 2018-04-17 | 16,16 | 16,74 | 16,07 | 16,07 | 133.100.000 | 1.626.916.736 |
| 2018-04-16 | 16,73 | 16,85 | 15,66 | 16,12 | 122.772.000 | 1.631.393.152 |
| 2018-04-15 | 16,08 | 16,83 | 16,03 | 16,75 | 121.745.000 | 1.695.010.304 |
| 2018-04-14 | 15,57 | 16,31 | 15,50 | 16,02 | 130.820.000 | 1.621.139.584 |
| 2018-04-13 | 16,06 | 16,61 | 15,52 | 15,61 | 190.710.000 | 1.578.753.664 |
| 2018-04-12 | 14,56 | 16,25 | 13,80 | 16,17 | 211.979.008 | 1.634.841.216 |
| 2018-04-11 | 13,69 | 14,60 | 13,61 | 14,59 | 104.725.000 | 1.475.548.416 |
| 2018-04-10 | 13,65 | 13,78 | 13,35 | 13,65 | 73.476.000 | 1.380.096.640 |
| 2018-04-09 | 14,14 | 14,51 | 13,35 | 13,63 | 94.279.200 | 1.377.760.896 |
| 2018-04-08 | 13,47 | 14,48 | 13,45 | 14,12 | 95.690.304 | 1.426.747.776 |
| 2018-04-07 | 13,15 | 13,80 | 13,14 | 13,47 | 79.211.104 | 1.360.822.784 |
| 2018-04-06 | 13,69 | 13,85 | 13,04 | 13,15 | 84.228.496 | 1.328.254.720 |
| 2018-04-05 | 13,65 | 13,81 | 13,24 | 13,72 | 97.405.600 | 1.385.108.608 |
| 2018-04-04 | 15,12 | 15,12 | 13,53 | 13,64 | 106.000.000 | 1.377.470.976 |
| 2018-04-03 | 14,16 | 15,27 | 14,02 | 15,16 | 140.058.000 | 1.530.705.792 |
| 2018-04-02 | 13,62 | 14,33 | 13,52 | 14,13 | 123.715.000 | 1.425.789.056 |
| 2018-04-01 | 14,41 | 14,52 | 13,14 | 13,58 | 122.407.000 | 1.369.826.688 |
| 2018-03-31 | 14,40 | 14,94 | 14,29 | 14,37 | 123.343.000 | 1.449.457.664 |
| 2018-03-30 | 14,64 | 15,08 | 13,89 | 14,39 | 171.606.000 | 1.451.463.552 |
| 2018-03-29 | 16,11 | 16,17 | 14,56 | 14,68 | 172.103.008 | 1.479.868.160 |
| 2018-03-28 | 15,87 | 16,84 | 15,84 | 16,10 | 144.663.008 | 1.623.006.336 |
| 2018-03-27 | 16,48 | 17,06 | 15,36 | 15,91 | 184.083.008 | 1.603.517.184 |
| 2018-03-26 | 18,09 | 18,13 | 15,52 | 16,48 | 189.408.000 | 1.661.117.312 |
| 2018-03-25 | 18,37 | 18,56 | 18,00 | 18,13 | 112.014.000 | 1.826.618.880 |
| 2018-03-23 | 19,69 | 19,69 | 18,15 | 19,04 | 196.326.000 | 1.917.439.488 |
| 2018-03-22 | 19,79 | 20,73 | 18,55 | 19,67 | 242.384.000 | 1.980.334.208 |
| 2018-03-21 | 20,29 | 21,52 | 19,29 | 19,80 | 295.532.000 | 1.993.083.136 |
| 2018-03-20 | 19,61 | 21,07 | 18,01 | 20,21 | 432.819.008 | 2.033.673.600 |
| 2018-03-19 | 16,91 | 19,65 | 16,33 | 19,65 | 315.268.000 | 1.977.657.984 |
| 2018-03-18 | 16,25 | 16,91 | 14,48 | 16,79 | 233.156.992 | 1.688.737.664 |
| 2018-03-17 | 17,76 | 17,97 | 16,09 | 16,32 | 154.703.008 | 1.641.227.392 |
| 2018-03-16 | 18,50 | 18,51 | 17,33 | 17,78 | 201.540.992 | 1.787.391.360 |
| 2018-03-15 | 17,19 | 19,31 | 15,94 | 18,41 | 368.177.984 | 1.851.067.776 |
| 2018-03-14 | 19,95 | 20,22 | 16,25 | 17,15 | 201.571.008 | 1.723.898.752 |
| 2018-03-13 | 20,46 | 20,84 | 19,74 | 19,92 | 178.296.000 | 2.002.083.584 |
| 2018-03-12 | 20,60 | 21,79 | 20,14 | 20,50 | 222.694.000 | 2.059.415.936 |
| 2018-03-11 | 20,88 | 21,85 | 19,97 | 21,58 | 278.368.000 | 2.167.062.016 |
| 2018-03-10 | 22,51 | 22,93 | 20,78 | 20,91 | 262.771.008 | 2.099.933.568 |
| 2018-03-09 | 21,54 | 23,26 | 20,51 | 22,48 | 499.608.992 | 2.256.466.688 |
| 2018-03-08 | 24,31 | 25,17 | 21,18 | 22,67 | 619.476.992 | 2.275.258.368 |
| 2018-03-07 | 25,06 | 25,48 | 21,05 | 22,12 | 417.288.992 | 2.219.490.560 |
| 2018-03-06 | 26,83 | 27,29 | 24,91 | 25,10 | 387.811.008 | 2.518.143.488 |
| 2018-03-05 | 29,65 | 30,25 | 26,51 | 26,84 | 637.222.016 | 2.692.577.536 |
| 2018-03-04 | 29,16 | 31,35 | 28,78 | 29,69 | 647.561.984 | 2.976.992.512 |
| 2018-03-03 | 30,79 | 32,00 | 28,62 | 29,19 | 699.657.024 | 2.926.660.608 |
| 2018-03-02 | 33,75 | 34,02 | 30,43 | 30,77 | 556.803.968 | 3.083.911.168 |
| 2018-03-01 | 33,64 | 34,80 | 32,11 | 33,76 | 514.648.000 | 3.383.346.432 |
| 2018-02-28 | 36,00 | 36,42 | 33,41 | 33,69 | 501.651.008 | 3.375.868.416 |
| 2018-02-27 | 36,24 | 37,47 | 35,51 | 36,25 | 513.289.984 | 3.630.890.496 |
| 2018-02-26 | 36,85 | 37,11 | 34,67 | 36,08 | 622.099.008 | 3.613.128.960 |
| 2018-02-25 | 38,57 | 38,77 | 34,88 | 36,41 | 685.424.000 | 3.645.681.408 |
| 2018-02-24 | 37,83 | 40,71 | 36,92 | 38,84 | 1.324.419.968 | 3.888.060.416 |
| 2018-02-23 | 32,50 | 38,11 | 31,32 | 38,04 | 1.132.690.048 | 3.806.797.312 |
| 2018-02-22 | 36,46 | 37,63 | 31,93 | 32,81 | 711.134.016 | 3.282.308.352 |
| 2018-02-21 | 38,07 | 40,26 | 34,98 | 36,63 | 904.092.032 | 3.664.295.168 |
| 2018-02-20 | 39,41 | 43,96 | 38,23 | 38,47 | 1.175.890.048 | 3.847.116.032 |
| 2018-02-19 | 34,69 | 40,26 | 33,93 | 39,29 | 992.256.000 | 3.928.613.888 |
| 2018-02-18 | 35,01 | 35,08 | 31,52 | 34,88 | 456.828.992 | 3.486.470.144 |
| 2018-02-17 | 34,97 | 35,40 | 34,38 | 34,99 | 418.534.016 | 3.496.289.536 |
| 2018-02-16 | 34,43 | 35,34 | 32,90 | 35,03 | 456.753.984 | 3.500.231.680 |
| 2018-02-15 | 34,83 | 35,65 | 32,83 | 34,53 | 635.228.032 | 3.449.230.848 |
| 2018-02-14 | 34,32 | 36,44 | 33,40 | 35,04 | 1.055.340.032 | 3.499.351.808 |
| 2018-02-13 | 29,88 | 34,73 | 28,32 | 33,96 | 1.135.949.952 | 3.390.646.016 |
| 2018-02-12 | 24,31 | 30,33 | 24,31 | 29,88 | 541.766.016 | 2.982.590.464 |
| 2018-02-11 | 24,53 | 26,00 | 21,42 | 24,13 | 378.188.992 | 2.407.815.168 |
| 2018-02-10 | 25,95 | 26,65 | 23,08 | 24,52 | 256.180.992 | 2.445.802.240 |
| 2018-02-09 | 21,89 | 26,21 | 21,00 | 26,00 | 393.048.992 | 2.593.088.512 |
| 2018-02-08 | 18,15 | 21,96 | 18,15 | 21,79 | 265.155.008 | 2.173.192.960 |
| 2018-02-07 | 19,18 | 20,45 | 17,45 | 18,16 | 212.987.008 | 1.810.195.968 |
| 2018-02-06 | 16,75 | 19,42 | 14,06 | 19,39 | 318.212.000 | 1.932.458.112 |
| 2018-02-05 | 20,76 | 21,19 | 15,90 | 16,53 | 171.500.000 | 1.646.840.576 |
| 2018-02-04 | 24,19 | 24,73 | 19,91 | 21,04 | 218.348.000 | 2.095.804.160 |
| 2018-02-03 | 23,15 | 24,74 | 20,76 | 24,20 | 179.080.992 | 2.409.975.808 |
| 2018-02-02 | 24,95 | 24,95 | 18,37 | 23,07 | 340.095.008 | 2.297.501.952 |
| 2018-02-01 | 28,77 | 28,88 | 23,74 | 24,97 | 251.254.000 | 2.485.813.504 |
| 2018-01-31 | 27,21 | 28,76 | 25,96 | 28,76 | 271.852.000 | 2.862.161.920 |
| 2018-01-30 | 27,59 | 31,77 | 26,98 | 27,13 | 235.160.000 | 2.699.947.264 |
| 2018-01-29 | 33,21 | 33,66 | 30,97 | 31,71 | 197.076.000 | 3.155.039.744 |
| 2018-01-28 | 29,62 | 34,40 | 29,62 | 32,90 | 350.799.008 | 3.272.200.704 |
| 2018-01-27 | 28,76 | 30,13 | 28,15 | 29,49 | 127.839.000 | 2.932.637.952 |
| 2018-01-26 | 29,10 | 29,69 | 26,82 | 28,80 | 198.044.992 | 2.862.489.344 |
| 2018-01-25 | 29,89 | 30,39 | 28,79 | 29,19 | 162.748.992 | 2.901.469.440 |
| 2018-01-24 | 28,47 | 30,54 | 28,08 | 29,60 | 187.788.992 | 2.941.496.832 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|